24164 中壽匯豐六六沽Ａ (認沽證)
按盤價 
0.013 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/05/2026 | 0.013 | 28.560 | 0 | 44.523 | ||||
| 27/05/2026 | 0.013 | 28.840 | 0 | 45.801 | ||||
| 26/05/2026 | 0.013 | 29.420 | 0 | 49.810 | ||||
| 22/05/2026 | 0.013 | 28.920 | 0 | 40.105 | ||||
| 21/05/2026 | 0.013 | 28.720 | 30,000 | 37.409 | 30,000 | 0.013 | ||
| 20/05/2026 | 0.018 | 29.120 | 0 | 43.730 | ||||
| 19/05/2026 | 0.018 | 29.620 | 0 | 46.809 | ||||
| 18/05/2026 | 0.018 | 29.760 | 0 | 46.879 | ||||
| 15/05/2026 | 0.018 | 29.880 | 0 | 45.003 | ||||
| 14/05/2026 | 0.018 | 29.880 | 0 | 44.177 | ||||
| 13/05/2026 | 0.018 | 29.960 | 0 | 43.946 | ||||
| 12/05/2026 | 0.018 | 30.580 | 30,000 | 47.247 | 30,000 | 0.019 | ||
| 11/05/2026 | 0.014 | 31.380 | 0 | 48.247 | ||||
| 08/05/2026 | 0.014 | 31.260 | 3,260,000 | 45.374 | 2,960,000 | 0.014 | 300,000 | 0.015 |
| 07/05/2026 | 0.014 | 31.180 | 4,490,000 | 44.276 | 2,920,000 | 0.016 | ||
| 06/05/2026 | 0.025 | 29.900 | 11,420,000 | 43.018 | 4,770,000 | 0.027 | 4,640,000 | 0.029 |
| 05/05/2026 | 0.035 | 29.120 | 5,450,000 | 41.951 | 2,110,000 | 0.039 | 2,680,000 | 0.038 |
| 04/05/2026 | 0.043 | 28.780 | 8,340,000 | 42.244 | 3,780,000 | 0.041 | 3,670,000 | 0.041 |
| 30/04/2026 | 0.048 | 28.620 | 13,940,000 | 40.885 | 6,470,000 | 0.044 | 6,270,000 | 0.042 |
| 29/04/2026 | 0.081 | 27.400 | 8,940,000 | 41.091 | 3,320,000 | 0.096 | 3,630,000 | 0.098 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
