- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時比迪匯豐五二購A
- 0.218-0.009 (-3.965%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.227
- 232.800
- 0
- 38.950
- 12/06/2024
- 0.176
- 220.000
- 6,300,000
- 39.491
- 3,150,000
- 0.182
- 3,100,000
- 0.183
- 11/06/2024
- 0.212
- 228.400
- 12,100,000
- 41.475
- 6,000,000
- 0.214
- 6,050,000
- 0.214
- 07/06/2024
- 0.195
- 224.596
- 9,400,000
- 39.074
- 4,700,000
- 0.191
- 4,700,000
- 0.189
- 06/06/2024
- 0.197
- 225.796
- 0
- 38.568
- 05/06/2024
- 0.215
- 229.996
- 0
- 38.405
- 04/06/2024
- 0.208
- 227.396
- 0
- 38.869
- 03/06/2024
- 0.208
- 227.196
- 8,300,000
- 38.899
- 4,150,000
- 0.221
- 4,150,000
- 0.219
- 31/05/2024
- 0.165
- 216.196
- 13,600,000
- 39.004
- 6,800,000
- 0.177
- 6,800,000
- 0.177
- 30/05/2024
- 0.166
- 215.996
- 18,900,000
- 39.169
- 9,450,000
- 0.169
- 9,450,000
- 0.170
- 29/05/2024
- 0.161
- 214.196
- 15,900,000
- 39.355
- 7,950,000
- 0.158
- 7,950,000
- 0.157
- 28/05/2024
- 0.121
- 203.196
- 1,000,000
- 39.088
- 550,000
- 0.123
- 450,000
- 0.122
- 27/05/2024
- 0.123
- 203.596
- 1,400,000
- 39.119
- 600,000
- 0.119
- 800,000
- 0.120
- 24/05/2024
- 0.127
- 204.596
- 1,800,000
- 38.989
- 900,000
- 0.125
- 900,000
- 0.125
- 23/05/2024
- 0.140
- 208.196
- 3,300,000
- 39.024
- 1,650,000
- 0.141
- 1,650,000
- 0.140
- 22/05/2024
- 0.151
- 210.796
- 3,800,000
- 39.193
- 1,900,000
- 0.157
- 1,900,000
- 0.161
- 21/05/2024
- 0.166
- 213.596
- 5,100,000
- 39.866
- 2,550,000
- 0.171
- 2,550,000
- 0.173
- 20/05/2024
- 0.203
- 223.596
- 5,100,000
- 39.284
- 2,550,000
- 0.207
- 2,550,000
- 0.208
- 17/05/2024
- 0.190
- 219.196
- 6,900,000
- 39.771
- 3,350,000
- 0.194
- 3,450,000
- 0.193
- 16/05/2024
- 0.183
- 218.396
- 2,000,000
- 39.195
- 1,000,000
- 0.178
- 1,000,000
- 0.178