24169 快手法巴六九沽Ａ (認沽證)
按盤價 
0.440 +0.010 (+2.326%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.430 | 45.280 | 0 | 52.747 | ||||
| 26/05/2026 | 0.425 | 45.800 | 0 | 57.305 | ||||
| 22/05/2026 | 0.430 | 45.640 | 0 | 58.604 | ||||
| 21/05/2026 | 0.440 | 44.980 | 115,000 | 57.070 | ||||
| 20/05/2026 | 0.395 | 47.680 | 345,000 | 57.524 | ||||
| 19/05/2026 | 0.375 | 48.880 | 0 | 57.078 | ||||
| 18/05/2026 | 0.380 | 48.680 | 410,000 | 58.100 | ||||
| 15/05/2026 | 0.370 | 49.340 | 150,000 | 57.738 | ||||
| 14/05/2026 | 0.345 | 50.850 | 85,000 | 56.473 | ||||
| 13/05/2026 | 0.340 | 51.600 | 85,000 | 59.641 | ||||
| 12/05/2026 | 0.315 | 52.600 | 1,485,000 | 53.618 | 410,000 | 0.270 | ||
| 11/05/2026 | 0.335 | 51.600 | 240,000 | 56.220 | ||||
| 08/05/2026 | 0.315 | 52.950 | 965,000 | 55.412 | 830,000 | 0.360 | ||
| 07/05/2026 | 0.395 | 48.400 | 0 | 62.099 | ||||
| 06/05/2026 | 0.450 | 45.000 | 0 | 62.633 | ||||
| 05/05/2026 | 0.455 | 44.180 | 0 | 54.679 | ||||
| 04/05/2026 | 0.455 | 44.460 | 0 | 58.843 | ||||
| 30/04/2026 | 0.475 | 42.900 | 0 | 50.993 | ||||
| 29/04/2026 | 0.470 | 43.520 | 0 | 57.071 | ||||
| 28/04/2026 | 0.495 | 42.280 | 90,000 | 60.165 | 90,000 | 0.500 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
