• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 24/02/2026
• 0.154
• 36.020
• 27,795,000
• 60.363
• 13,720,000
• 0.161
• 14,030,000
• 0.160

• 23/02/2026
• 0.191
• 37.300
• 15,925,000
• 60.697
• 7,900,000
• 0.197
• 8,020,000
• 0.197

• 20/02/2026
• 0.170
• 36.400
• 18,760,000
• 60.429
• 9,345,000
• 0.172
• 9,415,000
• 0.172

• 16/02/2026
• 0.185
• 36.600
• 2,300,000
• 60.903
• 1,240,000
• 0.180
• 1,000,000
• 0.168

• 13/02/2026
• 0.145
• 35.220
• 67,215,000
• 59.450
• 33,260,000
• 0.160
• 33,705,000
• 0.160

• 12/02/2026
• 0.205
• 37.220
• 38,235,000
• 60.417
• 18,925,000
• 0.202
• 19,310,000
• 0.201

• 11/02/2026
• 0.189
• 36.720
• 28,475,000
• 59.935
• 14,055,000
• 0.189
• 14,250,000
• 0.189

• 10/02/2026
• 0.200
• 36.880
• 15,290,000
• 60.606
• 7,695,000
• 0.181
• 7,480,000
• 0.181

• 09/02/2026
• 0.159
• 35.300
• 62,405,000
• 60.433
• 31,140,000
• 0.155
• 31,235,000
• 0.155

• 06/02/2026
• 0.147
• 34.500
• 28,550,000
• 60.838
• 14,315,000
• 0.140
• 14,220,000
• 0.140

• 05/02/2026
• 0.156
• 34.980
• 25,030,000
• 60.300
• 12,500,000
• 0.144
• 12,515,000
• 0.144

• 04/02/2026
• 0.183
• 35.820
• 43,980,000
• 60.928
• 21,950,000
• 0.177
• 21,950,000
• 0.178

• 03/02/2026
• 0.170
• 35.300
• 28,865,000
• 60.748
• 14,385,000
• 0.158
• 14,480,000
• 0.158

• 02/02/2026
• 0.159
• 34.860
• 75,000
• 60.525
• 5,000
• 0.151
• 70,000
• 0.176

• 30/01/2026
• 0.196
• 36.120
• 1,170,000
• 60.554
• 1,165,000
• 0.217

• 29/01/2026
• 0.315
• 39.820
• 5,420,000
• 60.482
• 2,640,000
• 0.294
• 2,720,000
• 0.294

• 28/01/2026
• 0.325
• 40.220
• 4,375,000
• 59.808
• 2,185,000
• 0.284
• 2,190,000
• 0.277

• 27/01/2026
• 0.231
• 37.480
• 20,010,000
• 59.427
• 10,040,000
• 0.228
• 9,965,000
• 0.227

• 26/01/2026
• 0.209
• 36.560
• 16,075,000
• 59.851
• 7,990,000
• 0.208
• 7,690,000
• 0.206

• 23/01/2026
• 0.190
• 35.860
• 21,260,000
• 59.341
• 10,630,000
• 0.190
• 10,630,000
• 0.190