24181 中宏中銀六七購Ａ (認購證)
按盤價 
0.165 +0.011 (+7.143%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 24/02/2026 | 0.154 | 36.020 | 27,795,000 | 60.363 | 13,720,000 | 0.161 | 14,030,000 | 0.160 |
| 23/02/2026 | 0.191 | 37.300 | 15,925,000 | 60.697 | 7,900,000 | 0.197 | 8,020,000 | 0.197 |
| 20/02/2026 | 0.170 | 36.400 | 18,760,000 | 60.429 | 9,345,000 | 0.172 | 9,415,000 | 0.172 |
| 16/02/2026 | 0.185 | 36.600 | 2,300,000 | 60.903 | 1,240,000 | 0.180 | 1,000,000 | 0.168 |
| 13/02/2026 | 0.145 | 35.220 | 67,215,000 | 59.450 | 33,260,000 | 0.160 | 33,705,000 | 0.160 |
| 12/02/2026 | 0.205 | 37.220 | 38,235,000 | 60.417 | 18,925,000 | 0.202 | 19,310,000 | 0.201 |
| 11/02/2026 | 0.189 | 36.720 | 28,475,000 | 59.935 | 14,055,000 | 0.189 | 14,250,000 | 0.189 |
| 10/02/2026 | 0.200 | 36.880 | 15,290,000 | 60.606 | 7,695,000 | 0.181 | 7,480,000 | 0.181 |
| 09/02/2026 | 0.159 | 35.300 | 62,405,000 | 60.433 | 31,140,000 | 0.155 | 31,235,000 | 0.155 |
| 06/02/2026 | 0.147 | 34.500 | 28,550,000 | 60.838 | 14,315,000 | 0.140 | 14,220,000 | 0.140 |
| 05/02/2026 | 0.156 | 34.980 | 25,030,000 | 60.300 | 12,500,000 | 0.144 | 12,515,000 | 0.144 |
| 04/02/2026 | 0.183 | 35.820 | 43,980,000 | 60.928 | 21,950,000 | 0.177 | 21,950,000 | 0.178 |
| 03/02/2026 | 0.170 | 35.300 | 28,865,000 | 60.748 | 14,385,000 | 0.158 | 14,480,000 | 0.158 |
| 02/02/2026 | 0.159 | 34.860 | 75,000 | 60.525 | 5,000 | 0.151 | 70,000 | 0.176 |
| 30/01/2026 | 0.196 | 36.120 | 1,170,000 | 60.554 | 1,165,000 | 0.217 | ||
| 29/01/2026 | 0.315 | 39.820 | 5,420,000 | 60.482 | 2,640,000 | 0.294 | 2,720,000 | 0.294 |
| 28/01/2026 | 0.325 | 40.220 | 4,375,000 | 59.808 | 2,185,000 | 0.284 | 2,190,000 | 0.277 |
| 27/01/2026 | 0.231 | 37.480 | 20,010,000 | 59.427 | 10,040,000 | 0.228 | 9,965,000 | 0.227 |
| 26/01/2026 | 0.209 | 36.560 | 16,075,000 | 59.851 | 7,990,000 | 0.208 | 7,690,000 | 0.206 |
| 23/01/2026 | 0.190 | 35.860 | 21,260,000 | 59.341 | 10,630,000 | 0.190 | 10,630,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 25/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
