24181 中宏中銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 30.440 | 0 | 71.606 | ||||
| 26/05/2026 | 0.010 | 31.040 | 0 | 68.202 | ||||
| 22/05/2026 | 0.010 | 29.620 | 0 | 78.336 | ||||
| 21/05/2026 | 0.014 | 29.230 | 0 | 76.340 | ||||
| 20/05/2026 | 0.014 | 30.010 | 0 | 72.170 | ||||
| 19/05/2026 | 0.014 | 29.090 | 0 | 75.414 | ||||
| 18/05/2026 | 0.015 | 29.250 | 0 | 74.907 | ||||
| 15/05/2026 | 0.015 | 29.810 | 0 | 70.456 | ||||
| 14/05/2026 | 0.015 | 31.790 | 0 | 61.867 | ||||
| 13/05/2026 | 0.015 | 32.310 | 0 | 59.314 | ||||
| 12/05/2026 | 0.014 | 31.690 | 110,000 | 60.413 | 110,000 | 0.014 | ||
| 11/05/2026 | 0.014 | 31.530 | 25,000 | 60.498 | 25,000 | 0.014 | ||
| 08/05/2026 | 0.019 | 32.350 | 15,000 | 59.372 | 15,000 | 0.019 | ||
| 07/05/2026 | 0.017 | 31.790 | 310,000 | 59.703 | 160,000 | 0.017 | 150,000 | 0.016 |
| 06/05/2026 | 0.019 | 31.910 | 1,530,000 | 60.073 | 220,000 | 0.016 | 1,210,000 | 0.020 |
| 05/05/2026 | 0.019 | 31.470 | 0 | 61.274 | ||||
| 04/05/2026 | 0.020 | 31.510 | 30,000 | 61.270 | 10,000 | 0.018 | 20,000 | 0.020 |
| 30/04/2026 | 0.019 | 31.030 | 500,000 | 60.627 | 370,000 | 0.019 | 130,000 | 0.020 |
| 29/04/2026 | 0.029 | 32.630 | 235,000 | 59.532 | 235,000 | 0.029 | ||
| 28/04/2026 | 0.023 | 31.690 | 2,365,000 | 59.644 | 690,000 | 0.024 | 1,635,000 | 0.025 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
