24181 友邦瑞銀四十購B (認購證)
即時 按盤價 升0.280 +0.005 (+1.818%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     37.94024597友邦匯豐四十沽B0.0110.00%14/10/2024
     37.94024698友邦法興四十沽A0.014-12.50%21/10/2024
     37.95024733友邦瑞銀五二沽A0.0700.00%20/02/2025
     37.99024501友邦摩利四十沽B0.017-5.56%21/10/2024
     38.00024490友邦中銀五二沽A0.047-2.08%27/02/2025
     38.95024471友邦國君四十沽A0.0150.00%16/10/2024
     38.95024517友邦瑞銀四十沽B0.0180.00%16/10/2024
     39.00024376友邦花旗四十沽B0.020-9.09%23/10/2024
     40.00024212友邦信證四十沽A0.047-6.00%31/10/2024
     40.39024720友邦匯豐四十沽C0.0230.00%24/10/2024
     40.44024349友邦摩通四十沽A0.0320.00%31/10/2024
     41.00024120友邦星展四十沽B0.047-9.62%08/10/2024
     42.95024741友邦匯豐四十沽D0.032-3.03%16/10/2024
     43.00024228友邦花旗四十沽A0.0370.00%23/10/2024
     43.25024757友邦瑞銀四乙沽A0.0710.00%23/12/2024
     43.25024780友邦摩通四乙沽A0.069-5.48%23/12/2024
     43.30024192友邦中銀五一沽A0.056-5.08%02/01/2025
     45.00024783友邦法興四乙沽A0.089-5.32%31/12/2024
     46.94024762友邦國君四十沽B0.065-8.45%23/10/2024
     46.94024936友邦摩通四十沽B0.075-6.25%23/10/2024
     46.99024107友邦摩利四十沽A0.073-7.59%30/10/2024
     47.95023779友邦瑞銀四十沽A0.081-2.41%18/10/2024
     47.95023786友邦匯豐四十沽A0.077-7.23%18/10/2024
     47.95024921友邦信證四十沽B0.085-4.49%18/10/2024
     48.00023635友邦星展四十沽A0.089-4.30%25/10/2024
     48.88025086友邦麥銀五五沽A0.2600.00%06/05/2025
     49.83020450友邦花旗四六沽A0.011-15.38%25/06/2024
     49.83020471友邦瑞銀四六沽A0.010-23.08%25/06/2024
     49.83020806友邦摩通四六沽A0.0130.00%25/06/2024
     49.83023257友邦國君四六沽A0.0100.00%25/06/2024
     49.85020492友邦匯豐四六沽A0.010-9.09%25/06/2024
     49.88020281友邦麥銀四七沽A0.0160.00%03/07/2024
     49.90020715友邦中銀四六沽A0.0110.00%27/06/2024
     53.00025098友邦中銀四乙沽A0.00%30/12/2024
24586友邦信證四十購B0.00%23/10/202454.000     
24523友邦花旗六三購A0.3250.00%23/03/202654.450     
24365友邦匯豐六三購A0.3150.00%30/03/202654.500     
24504友邦摩利六三購A0.00%23/03/202654.500     
24496友邦法興六三購A0.3250.00%23/03/202654.550     
24513友邦摩通六三購A0.3250.00%23/03/202654.550     
24637友邦瑞銀六三購A0.3250.00%23/03/202654.550     
24479友邦麥銀四乙購A1.0300.00%03/12/202455.880     
24433友邦中銀四甲購A1.9300.00%29/11/202456.200     
24468友邦花旗四十購B0.8000.00%18/10/202458.000     
24373友邦法興四十購B0.720+2.86%18/10/202459.880     
24505友邦摩利四十購C0.6900.00%10/10/202459.880     
24470友邦國君四十購C0.7200.00%10/10/202459.930     
24514友邦摩通四十購C0.710+1.43%10/10/202459.930     
24543友邦華泰四十購A0.6700.00%10/10/202459.930     
24386友邦匯豐四十購A0.680+3.03%17/10/202460.00021578友邦摩利四六沽A0.195-8.02%05/06/2024
24566友邦法巴五一購A0.9200.00%03/01/202560.000     
24536友邦瑞銀四十購D0.6900.00%09/10/202460.050     
24164友邦高盛四九購B0.465+3.33%24/09/202463.950     
24255友邦中銀四十購B0.4750.00%02/10/202463.950     
24103友邦法興四十購A0.470+2.17%02/10/202464.000     
24139友邦匯豐四九購C0.435+1.16%24/09/202464.050     
24162友邦摩通四九購B0.470+2.17%24/09/202464.050     
24200友邦花旗四九購B0.480+6.67%24/09/202464.050     
24222友邦瑞銀四九購C0.465+3.33%24/09/202464.050     
24299友邦國君四九購B0.475+1.06%24/09/202464.050     
24305友邦韓投四九購A0.455+3.41%24/09/202464.050     
24351友邦摩利四九購C0.445+2.30%24/09/202464.050     
24673友邦中銀四乙購A0.00%30/12/202465.000     
24105友邦麥銀四十購A0.4900.00%31/10/202465.880     
     65.90022229友邦摩通五四沽A0.182-1.62%23/04/2025
     65.90022277友邦匯豐五四沽A0.185-0.54%23/04/2025
     65.90022363友邦瑞銀五四沽A0.178-4.81%23/04/2025
24216友邦信證四十購A0.470+1.08%24/10/202465.930     
24229友邦花旗四十購A0.480+1.05%24/10/202465.930     
24352友邦摩利四十購B0.4350.00%24/10/202465.930     
24353友邦瑞銀四十購C0.440+2.33%24/10/202465.930     
24356友邦星展四十購A0.475-3.06%24/10/202465.930     
     65.95022116友邦法興五四沽A0.185-2.12%30/04/2025
     66.00023357友邦摩利五三沽A0.183-1.61%28/03/2025
23708友邦法興四九購A0.250+5.49%30/09/202469.980     
23930友邦摩利四九購B0.255+2.41%23/09/202469.990     
23960友邦法巴四十購A0.290+1.75%03/10/202470.000     
23954友邦國君四九購A0.234+2.63%23/09/202470.030     
23956友邦匯豐四九購B0.255+4.94%23/09/202470.030     
23974友邦瑞銀四九購B0.270+8.00%23/09/202470.030     
23982友邦華泰四九購A0.250+0.40%23/09/202470.030     
23927友邦中銀四十購A0.315+3.28%30/10/202471.990     
24097友邦摩通四十購B0.295+1.72%23/10/202472.040     
24141友邦國君四十購B0.270+3.85%23/10/202472.040     
24148友邦摩利四十購A0.265+1.92%23/10/202472.040     
24181友邦瑞銀四十購B0.280+1.82%23/10/202472.040     
22923友邦麥銀六一購A0.158+2.60%07/01/202672.950     
20876友邦匯豐五乙購A0.132-0.75%30/12/202573.000     
21698友邦摩通五乙購A0.154+2.67%19/12/202573.050     
23017友邦韓投五乙購A0.143+2.88%30/12/202573.050     
23417友邦瑞銀五乙購A0.157+3.97%19/12/202573.050     
21679友邦法興五九購A0.128+4.92%30/09/202573.100     
21868友邦花旗五九購A0.126+1.61%23/09/202573.150     
21877友邦摩利五九購A0.1240.00%23/09/202573.150     
21947友邦瑞銀五九購A0.134+6.35%23/09/202573.150     
21958友邦高盛五九購A0.126+1.61%23/09/202573.150     
22705友邦摩通五九購A0.126+1.61%23/09/202573.150     
22871友邦星展五九購A0.142+2.16%23/09/202573.150     
23912友邦摩通四九購A0.184+2.79%20/09/202473.990     
     74.95021340友邦法興四甲沽A0.2900.00%21/11/2024
23720友邦匯豐四九購A0.174+0.58%27/09/202475.00020991友邦摩利四甲沽A0.3000.00%28/11/2024
23901友邦摩利四九購A0.158+1.28%20/09/202475.050     
23907友邦瑞銀四九購A0.168+3.07%20/09/202475.050     
23920友邦高盛四九購A0.166+1.22%20/09/202475.050     
23945友邦花旗四九購A0.169+3.05%20/09/202475.050     
23950友邦法興四九購B0.167+4.37%20/09/202475.050     
24917友邦信證四九購A0.179+3.47%20/09/202475.050     
24945友邦國君四九購C0.167+1.21%20/09/202475.050     
21664友邦中銀四六購A0.024+26.32%27/06/202476.000     
21677友邦匯豐四六購B0.020+17.65%27/06/202476.000     
21738友邦法巴四八購A0.068+3.03%02/08/202476.000     
22903友邦摩通四六購D0.013-13.33%20/06/202476.050     
22999友邦瑞銀四六購E0.014+27.27%20/06/202476.050     
23756友邦瑞銀四七購A0.065+3.17%26/07/202476.050     
22504友邦法興四七購A0.026+8.33%08/07/202477.000     
22651友邦摩利四六購C0.019+5.56%28/06/202477.050     
21655友邦麥銀四七購B0.014-26.32%03/07/202478.880     
23992友邦麥銀五五購A0.430-1.15%06/05/202578.880     
21927友邦花旗四六購B0.0100.00%25/06/202478.930     
21935友邦國君四六購A0.0100.00%25/06/202478.930     
21965友邦摩通四六購A0.0100.00%25/06/202478.930     
21941友邦星展四六購B0.0100.00%14/06/202479.880     
22583友邦華泰四六購A0.0100.00%06/06/202479.930     
22748友邦瑞銀四六購D0.0100.00%17/06/202479.930     
23832友邦法巴四乙購A0.00%03/12/202480.00018182友邦麥銀五三沽A0.3850.00%04/03/2025
24958友邦中銀四乙購B0.202-1.94%03/12/202480.000     
23902友邦摩利四甲購A0.1880.00%26/11/202480.050     
23938友邦瑞銀四甲購A0.195+0.52%26/11/202480.050     
23959友邦匯豐四甲購A0.209+3.47%26/11/202480.050     
24011友邦法興四甲購A0.203+3.57%26/11/202480.050     
25059友邦花旗四甲購A0.206+1.98%26/11/202480.050     
15294友邦麥銀四七購A0.0100.00%03/07/202480.800     
19197友邦匯豐四六購A0.0100.00%25/06/202480.830     
18971友邦法興四六購A0.0100.00%25/06/202480.850     
18983友邦高盛四六購A0.0100.00%25/06/202480.850     
18984友邦瑞銀四六購A0.0100.00%25/06/202480.850     
19069友邦星展四六購A0.0100.00%25/06/202480.850     
19073友邦摩利四六購A0.0100.00%25/06/202480.850     
19085友邦花旗四六購A0.0150.00%25/06/202480.850     
22211友邦摩利四六購B0.0100.00%26/06/202482.000     
22361友邦瑞銀四六購C0.0100.00%19/06/202482.050     
22556友邦摩通四六購C0.0100.00%19/06/202482.050     
23151友邦花旗四六購C0.016-5.88%19/06/202482.050     
21739友邦法巴四甲購A0.100+1.01%04/11/202485.000     
23418友邦瑞銀四十購A0.105+0.96%28/10/202485.050     
23656友邦摩通四十購A0.112+4.67%28/10/202485.050     
23818友邦國君四十購A0.088+3.53%28/10/202485.050     
25107友邦韓投四十購A0.1170.00%28/10/202485.050     
19786友邦法巴四七購A0.0110.00%03/07/202488.000     
23607友邦高盛四乙購A0.00%20/12/202488.000     
24970友邦法巴五四購A0.00%02/04/202588.000     
22237友邦匯豐四六購C0.0100.00%25/06/202488.030     
21556友邦瑞銀四六購B0.0100.00%25/06/202488.050     
22079友邦國君四六購B0.0100.00%25/06/202488.050     
22194友邦摩通四六購B0.0150.00%25/06/202488.050     
24892友邦摩利四乙購A0.00%13/12/202488.050     
24980友邦匯豐四乙購A0.148+1.37%13/12/202488.050     
24987友邦瑞銀四乙購A0.141+5.22%13/12/202488.050     
25056友邦華泰四乙購A0.1400.00%13/12/202488.050     
25058友邦花旗四乙購A0.150+3.45%13/12/202488.050     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 16/05/2024 18:00
  即時報價更新時間為 16/05/2024 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet健康網購 |【母親節獻禮】送價值$288維柏健 30天逆轉肌齡(膠原蛋白+生物素)

etnet榮獲HKEX Awards 2023 「最佳表現證券數據供應商」大獎

etnet榮獲第六屆國際信息商會議「最佳信息商」白金獎

大國博弈

貨幣攻略

說說心理話

Watches & Wonders 2024

北上食買玩

Art Month 2024

理財秘笈

關注四高危機!

春天養生食療

消委會報告

素食譜大全