- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時工行韓投四乙購A
- 0.153+0.005 (+3.378%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.148
- 4.320
- 0
- 23.604
- 12/06/2024
- 0.148
- 4.320
- 100,000
- 23.520
- 100,000
- 0.145
- 11/06/2024
- 0.165
- 4.360
- 260,000
- 23.643
- 80,000
- 0.174
- 180,000
- 0.169
- 07/06/2024
- 0.189
- 4.420
- 60,000
- 23.268
- 30,000
- 0.186
- 30,000
- 0.187
- 06/06/2024
- 0.179
- 4.370
- 380,000
- 24.148
- 190,000
- 0.194
- 190,000
- 0.199
- 05/06/2024
- 0.197
- 4.410
- 680,000
- 24.192
- 340,000
- 0.215
- 340,000
- 0.216
- 04/06/2024
- 0.210
- 4.430
- 1,520,000
- 24.441
- 760,000
- 0.210
- 760,000
- 0.211
- 03/06/2024
- 0.226
- 4.470
- 1,180,000
- 24.177
- 590,000
- 0.239
- 590,000
- 0.240
- 31/05/2024
- 0.224
- 4.420
- 0
- 25.702
- 30/05/2024
- 0.234
- 4.470
- 480,000
- 24.521
- 240,000
- 0.230
- 240,000
- 0.230
- 29/05/2024
- 0.280
- 4.550
- 0
- 25.016
- 28/05/2024
- 0.330
- 4.640
- 0
- 25.126
- 27/05/2024
- 0.340
- 4.660
- 20,000
- 24.935
- 10,000
- 0.340
- 10,000
- 0.340
- 24/05/2024
- 0.340
- 4.660
- 4,240,000
- 24.673
- 2,120,000
- 0.344
- 2,120,000
- 0.344
- 23/05/2024
- 0.370
- 4.700
- 1,888,000
- 25.140
- 944,000
- 0.380
- 944,000
- 0.371
- 22/05/2024
- 0.435
- 4.760
- 480,000
- 27.382
- 240,000
- 0.438
- 240,000
- 0.440
- 21/05/2024
- 0.425
- 4.760
- 0
- 26.644
- 20/05/2024
- 0.400
- 4.730
- 0
- 26.010
- 17/05/2024
- 0.395
- 4.710
- 0
- 26.298
- 16/05/2024
- 0.395
- 4.710
- 3,779,000
- 26.211
- 1,890,000
- 0.360
- 1,889,000
- 0.355