24187 工行韓投四乙購Ａ (認購證)
按盤價 
0.153 +0.005 (+3.378%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/06/2024 | 0.148 | 4.320 | 0 | 23.604 | ||||
| 12/06/2024 | 0.148 | 4.320 | 100,000 | 23.520 | 100,000 | 0.145 | ||
| 11/06/2024 | 0.165 | 4.360 | 260,000 | 23.643 | 80,000 | 0.174 | 180,000 | 0.169 |
| 07/06/2024 | 0.189 | 4.420 | 60,000 | 23.268 | 30,000 | 0.186 | 30,000 | 0.187 |
| 06/06/2024 | 0.179 | 4.370 | 380,000 | 24.148 | 190,000 | 0.194 | 190,000 | 0.199 |
| 05/06/2024 | 0.197 | 4.410 | 680,000 | 24.192 | 340,000 | 0.215 | 340,000 | 0.216 |
| 04/06/2024 | 0.210 | 4.430 | 1,520,000 | 24.441 | 760,000 | 0.210 | 760,000 | 0.211 |
| 03/06/2024 | 0.226 | 4.470 | 1,180,000 | 24.177 | 590,000 | 0.239 | 590,000 | 0.240 |
| 31/05/2024 | 0.224 | 4.420 | 0 | 25.702 | ||||
| 30/05/2024 | 0.234 | 4.470 | 480,000 | 24.521 | 240,000 | 0.230 | 240,000 | 0.230 |
| 29/05/2024 | 0.280 | 4.550 | 0 | 25.016 | ||||
| 28/05/2024 | 0.330 | 4.640 | 0 | 25.126 | ||||
| 27/05/2024 | 0.340 | 4.660 | 20,000 | 24.935 | 10,000 | 0.340 | 10,000 | 0.340 |
| 24/05/2024 | 0.340 | 4.660 | 4,240,000 | 24.673 | 2,120,000 | 0.344 | 2,120,000 | 0.344 |
| 23/05/2024 | 0.370 | 4.700 | 1,888,000 | 25.140 | 944,000 | 0.380 | 944,000 | 0.371 |
| 22/05/2024 | 0.435 | 4.760 | 480,000 | 27.382 | 240,000 | 0.438 | 240,000 | 0.440 |
| 21/05/2024 | 0.425 | 4.760 | 0 | 26.644 | ||||
| 20/05/2024 | 0.400 | 4.730 | 0 | 26.010 | ||||
| 17/05/2024 | 0.395 | 4.710 | 0 | 26.298 | ||||
| 16/05/2024 | 0.395 | 4.710 | 3,779,000 | 26.211 | 1,890,000 | 0.360 | 1,889,000 | 0.355 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
