• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.076
• 10.230
• 17,030,000
• 75.698
• 8,515,000
• 0.079
• 8,515,000
• 0.079

• 24/02/2026
• 0.078
• 10.210
• 12,137,500
• 76.229
• 6,035,000
• 0.079
• 6,045,000
• 0.079

• 23/02/2026
• 0.102
• 10.850
• 8,352,500
• 75.298
• 4,162,500
• 0.101
• 4,177,500
• 0.100

• 20/02/2026
• 0.092
• 10.520
• 4,360,000
• 75.594
• 2,492,500
• 0.091
• 1,855,000
• 0.091

• 16/02/2026
• 0.080
• 10.300
• 810,000
• 73.599
• 80,000
• 0.080
• 730,000
• 0.078

• 13/02/2026
• 0.092
• 10.340
• 14,175,000
• 75.738
• 7,070,000
• 0.095
• 7,080,000
• 0.096

• 12/02/2026
• 0.098
• 10.440
• 8,092,500
• 75.943
• 4,047,500
• 0.098
• 4,045,000
• 0.098

• 11/02/2026
• 0.105
• 10.590
• 5,452,500
• 75.774
• 2,725,000
• 0.104
• 2,727,500
• 0.104

• 10/02/2026
• 0.106
• 10.570
• 8,485,000
• 76.006
• 4,230,000
• 0.106
• 4,242,500
• 0.106

• 09/02/2026
• 0.103
• 10.460
• 18,765,000
• 76.238
• 9,370,000
• 0.105
• 9,382,500
• 0.105

• 06/02/2026
• 0.103
• 10.390
• 9,382,500
• 76.259
• 4,680,000
• 0.104
• 4,690,000
• 0.103

• 05/02/2026
• 0.114
• 10.640
• 17,660,000
• 75.884
• 8,782,500
• 0.104
• 8,775,000
• 0.104

• 04/02/2026
• 0.109
• 10.540
• 15,395,000
• 75.553
• 7,872,500
• 0.107
• 7,495,000
• 0.107

• 03/02/2026
• 0.102
• 10.340
• 8,080,000
• 75.784
• 3,840,000
• 0.104
• 4,227,500
• 0.104

• 02/02/2026
• 0.112
• 10.320
• 12,220,000
• 78.269
• 6,085,000
• 0.119
• 6,097,500
• 0.119

• 30/01/2026
• 0.128
• 10.520
• 3,175,000
• 79.000
• 1,580,000
• 0.137
• 1,595,000
• 0.138

• 29/01/2026
• 0.149
• 10.960
• 8,900,000
• 78.249
• 4,437,500
• 0.128
• 4,435,000
• 0.128

• 28/01/2026
• 0.123
• 10.470
• 5,180,000
• 77.919
• 2,577,500
• 0.119
• 2,590,000
• 0.118

• 27/01/2026
• 0.123
• 10.420
• 11,102,500
• 78.226
• 5,550,000
• 0.122
• 5,552,500
• 0.122

• 26/01/2026
• 0.125
• 10.460
• 9,875,000
• 77.984
• 4,922,500
• 0.124
• 4,937,500
• 0.124