- 即時友邦中銀五一沽A
- 0.0530.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 12/06/2024
- 0.053
- 56.300
- 0
- 29.668
- 11/06/2024
- 0.053
- 57.200
- 554,000
- 30.745
- 20,000
- 0.056
- 07/06/2024
- 0.044
- 58.350
- 0
- 30.415
- 06/06/2024
- 0.044
- 59.050
- 0
- 31.169
- 05/06/2024
- 0.044
- 59.150
- 156,000
- 31.220
- 156,000
- 0.044
- 04/06/2024
- 0.048
- 58.900
- 420,000
- 31.581
- 420,000
- 0.053
- 03/06/2024
- 0.048
- 59.850
- 0
- 32.609
- 31/05/2024
- 0.049
- 60.450
- 0
- 33.251
- 30/05/2024
- 0.050
- 59.800
- 24,000
- 32.622
- 24,000
- 0.050
- 29/05/2024
- 0.048
- 60.400
- 220,000
- 31.553
- 200,000
- 0.050
- 20,000
- 0.049
- 28/05/2024
- 0.049
- 60.459
- 0
- 33.038
- 27/05/2024
- 0.050
- 60.559
- 0
- 33.250
- 24/05/2024
- 0.061
- 59.259
- 50,000
- 33.300
- 50,000
- 0.062
- 23/05/2024
- 0.056
- 60.459
- 0
- 33.841
- 22/05/2024
- 0.058
- 61.109
- 780,000
- 34.804
- 200,000
- 0.055
- 580,000
- 0.061
- 21/05/2024
- 0.061
- 61.459
- 2,170,000
- 35.504
- 2,120,000
- 0.062
- 50,000
- 0.064
- 20/05/2024
- 0.045
- 63.959
- 0
- 35.367
- 17/05/2024
- 0.042
- 64.109
- 200,000
- 34.751
- 100,000
- 0.046
- 16/05/2024
- 0.056
- 62.009
- 900,000
- 34.977
- 600,000
- 0.057
- 300,000
- 0.057
- 14/05/2024
- 0.059
- 61.709
- 9,910,000
- 34.974
- 3,224,000
- 0.062
- 6,686,000
- 0.061