24192 銀証麥銀六七購Ａ (認購證)
按盤價 
0.067 -0.009 (-11.842%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/02/2026 | 0.076 | 10.230 | 17,030,000 | 75.698 | 8,515,000 | 0.079 | 8,515,000 | 0.079 |
| 24/02/2026 | 0.078 | 10.210 | 12,137,500 | 76.229 | 6,035,000 | 0.079 | 6,045,000 | 0.079 |
| 23/02/2026 | 0.102 | 10.850 | 8,352,500 | 75.298 | 4,162,500 | 0.101 | 4,177,500 | 0.100 |
| 20/02/2026 | 0.092 | 10.520 | 4,360,000 | 75.594 | 2,492,500 | 0.091 | 1,855,000 | 0.091 |
| 16/02/2026 | 0.080 | 10.300 | 810,000 | 73.599 | 80,000 | 0.080 | 730,000 | 0.078 |
| 13/02/2026 | 0.092 | 10.340 | 14,175,000 | 75.738 | 7,070,000 | 0.095 | 7,080,000 | 0.096 |
| 12/02/2026 | 0.098 | 10.440 | 8,092,500 | 75.943 | 4,047,500 | 0.098 | 4,045,000 | 0.098 |
| 11/02/2026 | 0.105 | 10.590 | 5,452,500 | 75.774 | 2,725,000 | 0.104 | 2,727,500 | 0.104 |
| 10/02/2026 | 0.106 | 10.570 | 8,485,000 | 76.006 | 4,230,000 | 0.106 | 4,242,500 | 0.106 |
| 09/02/2026 | 0.103 | 10.460 | 18,765,000 | 76.238 | 9,370,000 | 0.105 | 9,382,500 | 0.105 |
| 06/02/2026 | 0.103 | 10.390 | 9,382,500 | 76.259 | 4,680,000 | 0.104 | 4,690,000 | 0.103 |
| 05/02/2026 | 0.114 | 10.640 | 17,660,000 | 75.884 | 8,782,500 | 0.104 | 8,775,000 | 0.104 |
| 04/02/2026 | 0.109 | 10.540 | 15,395,000 | 75.553 | 7,872,500 | 0.107 | 7,495,000 | 0.107 |
| 03/02/2026 | 0.102 | 10.340 | 8,080,000 | 75.784 | 3,840,000 | 0.104 | 4,227,500 | 0.104 |
| 02/02/2026 | 0.112 | 10.320 | 12,220,000 | 78.269 | 6,085,000 | 0.119 | 6,097,500 | 0.119 |
| 30/01/2026 | 0.128 | 10.520 | 3,175,000 | 79.000 | 1,580,000 | 0.137 | 1,595,000 | 0.138 |
| 29/01/2026 | 0.149 | 10.960 | 8,900,000 | 78.249 | 4,437,500 | 0.128 | 4,435,000 | 0.128 |
| 28/01/2026 | 0.123 | 10.470 | 5,180,000 | 77.919 | 2,577,500 | 0.119 | 2,590,000 | 0.118 |
| 27/01/2026 | 0.123 | 10.420 | 11,102,500 | 78.226 | 5,550,000 | 0.122 | 5,552,500 | 0.122 |
| 26/01/2026 | 0.125 | 10.460 | 9,875,000 | 77.984 | 4,922,500 | 0.124 | 4,937,500 | 0.124 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
