24192 銀証麥銀六七購Ａ (認購證)
按盤價 
0.015 -0.006 (-28.571%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/04/2026 | 0.021 | 8.230 | 0 | 90.775 | ||||
| 08/04/2026 | 0.021 | 8.390 | 0 | 88.172 | ||||
| 02/04/2026 | 0.021 | 8.080 | 0 | 89.387 | ||||
| 01/04/2026 | 0.021 | 8.130 | 0 | 88.270 | ||||
| 31/03/2026 | 0.021 | 7.900 | 0 | 90.310 | ||||
| 30/03/2026 | 0.021 | 8.780 | 0 | 78.819 | ||||
| 27/03/2026 | 0.023 | 8.870 | 0 | 78.069 | ||||
| 26/03/2026 | 0.023 | 8.750 | 0 | 79.103 | ||||
| 25/03/2026 | 0.023 | 9.120 | 0 | 74.434 | ||||
| 24/03/2026 | 0.022 | 8.900 | 0 | 75.857 | ||||
| 23/03/2026 | 0.022 | 8.670 | 1,100,000 | 78.160 | 550,000 | 0.022 | 550,000 | 0.022 |
| 20/03/2026 | 0.029 | 9.280 | 405,000 | 74.630 | 200,000 | 0.029 | 205,000 | 0.029 |
| 19/03/2026 | 0.030 | 9.200 | 2,100,000 | 75.780 | 1,050,000 | 0.030 | 1,050,000 | 0.030 |
| 18/03/2026 | 0.031 | 9.280 | 900,000 | 75.092 | 450,000 | 0.030 | 450,000 | 0.030 |
| 17/03/2026 | 0.031 | 9.180 | 1,800,000 | 75.890 | 900,000 | 0.035 | 900,000 | 0.034 |
| 16/03/2026 | 0.027 | 9.030 | 1,100,000 | 74.909 | 550,000 | 0.026 | 550,000 | 0.026 |
| 13/03/2026 | 0.030 | 9.000 | 1,600,000 | 76.038 | 800,000 | 0.031 | 800,000 | 0.031 |
| 12/03/2026 | 0.032 | 9.140 | 0 | 75.242 | ||||
| 11/03/2026 | 0.034 | 9.180 | 3,000,000 | 75.535 | 1,500,000 | 0.034 | 1,500,000 | 0.034 |
| 10/03/2026 | 0.034 | 9.180 | 4,122,500 | 75.170 | 2,442,500 | 0.035 | 1,680,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
