• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/04/2026
• 0.060
• 31.360
• 121,020,000
• 46.635
• 60,060,000
• 0.063
• 59,980,000
• 0.063

• 08/04/2026
• 0.071
• 32.760
• 178,150,000
• 45.984
• 87,680,000
• 0.067
• 87,300,000
• 0.067

• 02/04/2026
• 0.056
• 30.880
• 174,750,000
• 45.997
• 85,880,000
• 0.056
• 87,320,000
• 0.056

• 01/04/2026
• 0.067
• 32.020
• 166,180,000
• 46.560
• 81,060,000
• 0.068
• 82,220,000
• 0.068

• 31/03/2026
• 0.065
• 31.760
• 163,870,000
• 46.611
• 81,290,000
• 0.071
• 79,890,000
• 0.072

• 30/03/2026
• 0.070
• 32.380
• 156,880,000
• 46.282
• 76,710,000
• 0.071
• 79,140,000
• 0.071

• 27/03/2026
• 0.079
• 33.000
• 167,700,000
• 47.461
• 83,080,000
• 0.072
• 82,460,000
• 0.072

• 26/03/2026
• 0.070
• 32.440
• 155,190,000
• 45.664
• 77,310,000
• 0.074
• 77,540,000
• 0.073

• 25/03/2026
• 0.072
• 32.520
• 184,180,000
• 46.149
• 90,130,000
• 0.073
• 91,290,000
• 0.073

• 24/03/2026
• 0.074
• 32.680
• 176,740,000
• 46.217
• 85,540,000
• 0.073
• 86,740,000
• 0.073

• 23/03/2026
• 0.069
• 32.060
• 167,520,000
• 46.425
• 85,120,000
• 0.071
• 81,940,000
• 0.071

• 20/03/2026
• 0.080
• 33.200
• 161,190,000
• 46.325
• 75,630,000
• 0.088
• 79,630,000
• 0.088

• 19/03/2026
• 0.112
• 36.320
• 29,650,000
• 45.835
• 13,740,000
• 0.114
• 13,440,000
• 0.113

• 18/03/2026
• 0.098
• 35.140
• 121,100,000
• 45.376
• 60,060,000
• 0.097
• 60,750,000
• 0.097

• 17/03/2026
• 0.102
• 35.360
• 96,520,000
• 45.935
• 47,630,000
• 0.113
• 48,190,000
• 0.114

• 16/03/2026
• 0.099
• 35.200
• 142,500,000
• 45.326
• 70,680,000
• 0.089
• 71,780,000
• 0.089

• 13/03/2026
• 0.083
• 33.320
• 138,110,000
• 46.474
• 68,910,000
• 0.082
• 69,200,000
• 0.082

• 12/03/2026
• 0.082
• 33.300
• 127,480,000
• 46.040
• 63,610,000
• 0.083
• 63,620,000
• 0.082

• 11/03/2026
• 0.082
• 33.340
• 120,250,000
• 45.785
• 60,060,000
• 0.084
• 60,020,000
• 0.084

• 10/03/2026
• 0.086
• 33.620
• 140,870,000
• 46.092
• 70,990,000
• 0.091
• 69,580,000
• 0.091