| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.014 | 27.760 | 0 | 49.367 | ||||
| 24/08/2026 | 0.014 | 27.820 | 0 | 48.875 | ||||
| 21/08/2026 | 0.017 | 29.020 | 100,000 | 46.156 | ||||
| 20/08/2026 | 0.014 | 27.760 | 1,540,000 | 48.279 | ||||
| 19/08/2026 | 0.012 | 27.440 | 3,270,000 | 47.042 | ||||
| 18/08/2026 | 0.010 | 26.180 | 200,000 | 49.525 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 50.585 | ||||
| 14/08/2026 | 0.010 | 25.620 | 100,000 | 51.051 | ||||
| 13/08/2026 | 0.011 | 25.880 | 0 | 51.160 | ||||
| 12/08/2026 | 0.012 | 26.360 | 80,000 | 50.242 | ||||
| 11/08/2026 | 0.012 | 26.660 | 1,180,000 | 48.760 | ||||
| 10/08/2026 | 0.016 | 27.620 | 510,000 | 49.107 | ||||
| 07/08/2026 | 0.013 | 27.060 | 80,000 | 47.535 | ||||
| 06/08/2026 | 0.015 | 26.860 | 190,000 | 50.512 | ||||
| 05/08/2026 | 0.018 | 27.640 | 120,000 | 50.135 | ||||
| 04/08/2026 | 0.019 | 27.960 | 100,000 | 49.525 | ||||
| 03/08/2026 | 0.018 | 27.960 | 50,000 | 48.349 | ||||
| 31/07/2026 | 0.022 | 28.780 | 530,000 | 47.958 | 460,000 | 0.024 | ||
| 30/07/2026 | 0.035 | 31.040 | 4,190,000 | 47.618 | ||||
| 29/07/2026 | 0.040 | 31.880 | 2,130,000 | 46.819 | 1,000,000 | 0.038 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 26/08/2026 16:22 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF