24202 小米星展六乙購Ａ (認購證)
按盤價 
0.016 +0.002 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/08/2026 | 0.014 | 27.760 | 0 | 34,220,000 | 48.886 | ||||
| 24/08/2026 | 0.014 | 27.820 | 0 | 34,220,000 | 48.886 | ||||
| 21/08/2026 | 0.017 | 29.020 | 100,000 | 34,220,000 | 48.886 | ||||
| 20/08/2026 | 0.014 | 27.760 | 1,540,000 | 34,220,000 | 48.886 | ||||
| 19/08/2026 | 0.012 | 27.440 | 3,270,000 | 34,220,000 | 48.886 | ||||
| 18/08/2026 | 0.010 | 26.180 | 200,000 | 34,220,000 | 48.886 | ||||
| 17/08/2026 | 0.010 | 25.880 | 0 | 34,220,000 | 48.886 | ||||
| 14/08/2026 | 0.010 | 25.620 | 100,000 | 34,220,000 | 48.886 | ||||
| 13/08/2026 | 0.011 | 25.880 | 0 | 34,220,000 | 48.886 | ||||
| 12/08/2026 | 0.012 | 26.360 | 80,000 | 34,220,000 | 48.886 | ||||
| 11/08/2026 | 0.012 | 26.660 | 1,180,000 | 34,220,000 | 48.886 | ||||
| 10/08/2026 | 0.016 | 27.620 | 510,000 | 34,220,000 | 48.886 | ||||
| 07/08/2026 | 0.013 | 27.060 | 80,000 | 34,220,000 | 48.886 | ||||
| 06/08/2026 | 0.015 | 26.860 | 190,000 | 34,220,000 | 48.886 | ||||
| 05/08/2026 | 0.018 | 27.640 | 120,000 | 34,220,000 | 48.886 | ||||
| 04/08/2026 | 0.019 | 27.960 | 100,000 | 34,220,000 | 48.886 | ||||
| 03/08/2026 | 0.018 | 27.960 | 50,000 | 34,220,000 | 48.886 | ||||
| 31/07/2026 | 0.022 | 28.780 | 530,000 | 34,220,000 | 48.886 | 460,000 | 0.024 | ||
| 30/07/2026 | 0.035 | 31.040 | 4,190,000 | 33,760,000 | 48.229 | ||||
| 29/07/2026 | 0.040 | 31.880 | 2,130,000 | 33,760,000 | 48.229 | 1,000,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/08/2026 17:19 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
