- 恒指
- 18,403
- +323
- 大市成交 1,323億
- 即時中燃麥銀五八購A
- 0.234+0.013 (+5.882%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 31/05/2024
- 0.221
- 7.390
- 201,000
- 63.130
- 100,000
- 0.249
- 101,000
- 0.250
- 30/05/2024
- 0.247
- 7.710
- 11,298,000
- 62.478
- 5,640,000
- 0.244
- 5,658,000
- 0.243
- 29/05/2024
- 0.260
- 7.780
- 0
- 63.409
- 28/05/2024
- 0.260
- 7.920
- 100,000
- 61.238
- 50,000
- 0.260
- 50,000
- 0.280
- 27/05/2024
- 0.280
- 8.060
- 2,000
- 62.121
- 2,000
- 0.275
- 24/05/2024
- 0.275
- 7.980
- 10,000
- 62.331
- 10,000
- 0.275
- 23/05/2024
- 0.300
- 8.190
- 10,000
- 62.829
- 10,000
- 0.300
- 22/05/2024
- 0.315
- 8.290
- 10,000
- 63.435
- 10,000
- 0.315
- 21/05/2024
- 0.300
- 8.190
- 50,000
- 62.811
- 50,000
- 0.300
- 20/05/2024
- 0.325
- 8.400
- 82,000
- 63.183
- 6,000
- 0.280
- 76,000
- 0.316
- 17/05/2024
- 0.275
- 7.950
- 90,000
- 62.367
- 10,000
- 0.270
- 80,000
- 0.288
- 16/05/2024
- 0.275
- 7.980
- 30,000
- 61.834
- 30,000
- 0.282
- 14/05/2024
- 0.275
- 7.840
- 48,000
- 63.839
- 12,000
- 0.275
- 36,000
- 0.277
- 13/05/2024
- 0.310
- 8.280
- 20,000
- 62.312
- 10,000
- 0.305
- 10,000
- 0.300
- 10/05/2024
- 0.300
- 8.110
- 29,000
- 63.192
- 10,000
- 0.300
- 19,000
- 0.282
- 09/05/2024
- 0.246
- 7.590
- 0
- 62.669
- 08/05/2024
- 0.239
- 7.460
- 0
- 63.421
- 07/05/2024
- 0.245
- 7.560
- 0
- 62.788
- 06/05/2024
- 0.239
- 7.520
- 200,000
- 62.345
- 100,000
- 0.236
- 100,000
- 0.234
- 03/05/2024
- 0.236
- 7.440
- 0
- 62.828