24207 中燃麥銀五八購Ａ (認購證)
按盤價 
0.300 -0.025 (-7.692%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 20/05/2024 | 0.325 | 8.400 | 82,000 | 63.183 | 6,000 | 0.280 | 76,000 | 0.316 |
| 17/05/2024 | 0.275 | 7.950 | 90,000 | 62.367 | 10,000 | 0.270 | 80,000 | 0.288 |
| 16/05/2024 | 0.275 | 7.980 | 30,000 | 61.834 | 30,000 | 0.282 | ||
| 14/05/2024 | 0.275 | 7.840 | 48,000 | 63.839 | 12,000 | 0.275 | 36,000 | 0.277 |
| 13/05/2024 | 0.310 | 8.280 | 20,000 | 62.312 | 10,000 | 0.305 | 10,000 | 0.300 |
| 10/05/2024 | 0.300 | 8.110 | 29,000 | 63.192 | 10,000 | 0.300 | 19,000 | 0.282 |
| 09/05/2024 | 0.246 | 7.590 | 0 | 62.669 | ||||
| 08/05/2024 | 0.239 | 7.460 | 0 | 63.421 | ||||
| 07/05/2024 | 0.245 | 7.560 | 0 | 62.788 | ||||
| 06/05/2024 | 0.239 | 7.520 | 200,000 | 62.345 | 100,000 | 0.236 | 100,000 | 0.234 |
| 03/05/2024 | 0.236 | 7.440 | 0 | 62.828 | ||||
| 02/05/2024 | 0.231 | 7.380 | 70,000 | 62.834 | 70,000 | 0.223 | ||
| 30/04/2024 | 0.230 | 7.360 | 0 | 62.901 | ||||
| 29/04/2024 | 0.228 | 7.340 | 0 | 62.795 | ||||
| 26/04/2024 | 0.220 | 7.250 | 70,000 | 62.585 | 70,000 | 0.210 | ||
| 25/04/2024 | 0.212 | 7.120 | 0 | 63.102 | ||||
| 24/04/2024 | 0.213 | 7.180 | 0 | 62.301 | ||||
| 23/04/2024 | 0.203 | 7.000 | 200,000 | 63.064 | 100,000 | 0.203 | 100,000 | 0.206 |
| 22/04/2024 | 0.198 | 6.950 | 0 | 62.863 | ||||
| 19/04/2024 | 0.198 | 6.890 | 1,000 | 63.537 | 1,000 | 0.198 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 21/05/2024 15:16 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
