24207 中移瑞銀六七購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 85.200 | 0 | 21.999 | ||||
| 26/05/2026 | 0.010 | 85.600 | 0 | 21.210 | ||||
| 22/05/2026 | 0.010 | 85.500 | 0 | 20.585 | ||||
| 21/05/2026 | 0.010 | 86.050 | 0 | 19.655 | ||||
| 20/05/2026 | 0.010 | 86.550 | 0 | 18.811 | ||||
| 19/05/2026 | 0.010 | 86.800 | 0 | 18.306 | ||||
| 18/05/2026 | 0.010 | 86.400 | 130,000 | 18.683 | ||||
| 15/05/2026 | 0.010 | 86.200 | 0 | 18.490 | ||||
| 14/05/2026 | 0.013 | 86.700 | 150,000 | 18.595 | ||||
| 13/05/2026 | 0.012 | 86.550 | 860,000 | 18.365 | ||||
| 12/05/2026 | 0.014 | 86.500 | 790,000 | 18.876 | 790,000 | 0.014 | ||
| 11/05/2026 | 0.013 | 86.200 | 910,000 | 18.856 | ||||
| 08/05/2026 | 0.010 | 85.450 | 30,000 | 18.491 | ||||
| 07/05/2026 | 0.010 | 85.300 | 290,000 | 18.543 | ||||
| 06/05/2026 | 0.010 | 84.700 | 0 | 19.146 | ||||
| 05/05/2026 | 0.010 | 83.850 | 0 | 20.065 | ||||
| 04/05/2026 | 0.010 | 83.950 | 10,000 | 19.806 | ||||
| 30/04/2026 | 0.010 | 84.600 | 0 | 18.519 | ||||
| 29/04/2026 | 0.012 | 85.450 | 8,585,000 | 17.994 | 5,840,000 | 0.011 | ||
| 28/04/2026 | 0.010 | 84.650 | 2,065,000 | 18.227 | 735,000 | 0.011 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
