- 恒指
- 18,476
- +269
- 大市成交 1,162億
- 即時銀河摩通四十沽A
- 0.235-0.050 (-17.544%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 02/05/2024
- 0.285
- 36.200
- 0
- 40.897
- 30/04/2024
- 0.300
- 35.450
- 0
- 39.382
- 29/04/2024
- 0.290
- 36.000
- 80,000
- 40.332
- 40,000
- 0.290
- 40,000
- 0.290
- 26/04/2024
- 0.300
- 35.600
- 10,000
- 39.612
- 10,000
- 0.295
- 25/04/2024
- 0.320
- 35.050
- 310,000
- 39.456
- 150,000
- 0.310
- 160,000
- 0.311
- 24/04/2024
- 0.325
- 35.000
- 10,000
- 39.689
- 10,000
- 0.305
- 23/04/2024
- 0.335
- 34.900
- 0
- 40.380
- 22/04/2024
- 0.350
- 34.550
- 580,000
- 40.409
- 310,000
- 0.337
- 270,000
- 0.340
- 19/04/2024
- 0.395
- 33.650
- 1,160,000
- 40.898
- 590,000
- 0.391
- 570,000
- 0.396
- 18/04/2024
- 0.370
- 34.050
- 2,820,000
- 40.014
- 1,380,000
- 0.349
- 1,440,000
- 0.351
- 17/04/2024
- 0.360
- 34.200
- 9,100,000
- 39.556
- 4,540,000
- 0.349
- 4,560,000
- 0.349
- 16/04/2024
- 0.260
- 36.800
- 260,000
- 39.049
- 130,000
- 0.259
- 130,000
- 0.259