24231 銀河摩通四十沽Ａ (認沽證)
按盤價 
0.167 -0.022 (-11.640%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.189 | 39.150 | 300,000 | 41.330 | 150,000 | 0.191 | 150,000 | 0.191 |
| 14/05/2024 | 0.250 | 36.800 | 400,000 | 40.421 | 200,000 | 0.242 | 200,000 | 0.239 |
| 13/05/2024 | 0.210 | 38.300 | 240,000 | 40.847 | 120,000 | 0.214 | 120,000 | 0.215 |
| 10/05/2024 | 0.240 | 37.300 | 0 | 40.656 | ||||
| 09/05/2024 | 0.248 | 37.050 | 0 | 40.583 | ||||
| 08/05/2024 | 0.250 | 36.850 | 0 | 40.010 | ||||
| 07/05/2024 | 0.248 | 37.200 | 2,120,000 | 40.916 | 1,060,000 | 0.250 | 1,060,000 | 0.249 |
| 06/05/2024 | 0.241 | 37.450 | 0 | 40.890 | ||||
| 03/05/2024 | 0.235 | 37.500 | 9,680,000 | 40.111 | 4,700,000 | 0.232 | 4,700,000 | 0.232 |
| 02/05/2024 | 0.285 | 36.200 | 0 | 40.897 | ||||
| 30/04/2024 | 0.300 | 35.450 | 0 | 39.382 | ||||
| 29/04/2024 | 0.290 | 36.000 | 80,000 | 40.332 | 40,000 | 0.290 | 40,000 | 0.290 |
| 26/04/2024 | 0.300 | 35.600 | 10,000 | 39.612 | 10,000 | 0.295 | ||
| 25/04/2024 | 0.320 | 35.050 | 310,000 | 39.456 | 150,000 | 0.310 | 160,000 | 0.311 |
| 24/04/2024 | 0.325 | 35.000 | 10,000 | 39.689 | 10,000 | 0.305 | ||
| 23/04/2024 | 0.335 | 34.900 | 0 | 40.380 | ||||
| 22/04/2024 | 0.350 | 34.550 | 580,000 | 40.409 | 310,000 | 0.337 | 270,000 | 0.340 |
| 19/04/2024 | 0.395 | 33.650 | 1,160,000 | 40.898 | 590,000 | 0.391 | 570,000 | 0.396 |
| 18/04/2024 | 0.370 | 34.050 | 2,820,000 | 40.014 | 1,380,000 | 0.349 | 1,440,000 | 0.351 |
| 17/04/2024 | 0.360 | 34.200 | 9,100,000 | 39.556 | 4,540,000 | 0.349 | 4,560,000 | 0.349 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
