24231 中壽信證六六沽Ａ (認沽證)
按盤價 
0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/05/2026 | 0.010 | 29.420 | 0 | 46.242 | ||||
| 22/05/2026 | 0.011 | 28.920 | 0 | 38.040 | ||||
| 21/05/2026 | 0.012 | 28.720 | 0 | 36.299 | ||||
| 20/05/2026 | 0.012 | 29.120 | 0 | 38.690 | ||||
| 19/05/2026 | 0.012 | 29.620 | 780,000 | 41.639 | 670,000 | 0.012 | ||
| 18/05/2026 | 0.012 | 29.760 | 0 | 41.757 | ||||
| 15/05/2026 | 0.012 | 29.880 | 0 | 40.131 | ||||
| 14/05/2026 | 0.012 | 29.880 | 0 | 39.395 | ||||
| 13/05/2026 | 0.012 | 29.960 | 0 | 39.217 | ||||
| 12/05/2026 | 0.011 | 30.580 | 0 | 41.489 | ||||
| 11/05/2026 | 0.011 | 31.380 | 0 | 45.391 | ||||
| 08/05/2026 | 0.011 | 31.260 | 1,010,000 | 42.672 | ||||
| 07/05/2026 | 0.011 | 31.180 | 0 | 41.627 | ||||
| 06/05/2026 | 0.019 | 29.900 | 2,860,000 | 39.398 | 460,000 | 0.020 | ||
| 05/05/2026 | 0.030 | 29.120 | 2,590,000 | 39.434 | 760,000 | 0.030 | ||
| 04/05/2026 | 0.034 | 28.780 | 3,610,000 | 38.256 | 2,150,000 | 0.033 | 730,000 | 0.031 |
| 30/04/2026 | 0.042 | 28.620 | 7,830,000 | 38.395 | 1,480,000 | 0.038 | 3,190,000 | 0.037 |
| 29/04/2026 | 0.072 | 27.400 | 22,310,000 | 38.018 | 10,090,000 | 0.082 | 10,790,000 | 0.082 |
| 28/04/2026 | 0.129 | 26.060 | 1,130,000 | 39.673 | 560,000 | 0.137 | 560,000 | 0.143 |
| 27/04/2026 | 0.095 | 26.740 | 5,540,000 | 37.465 | 2,780,000 | 0.090 | 2,570,000 | 0.092 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/05/2026 07:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
