24231 中壽信證六六沽Ａ (認沽證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.010 | 28.840 | 0 | 3,070,000 | 4.390 | ||||
| 26/05/2026 | 0.010 | 29.420 | 0 | 3,070,000 | 4.390 | ||||
| 22/05/2026 | 0.011 | 28.920 | 0 | 3,070,000 | 4.390 | ||||
| 21/05/2026 | 0.012 | 28.720 | 0 | 3,070,000 | 4.390 | ||||
| 20/05/2026 | 0.012 | 29.120 | 0 | 3,070,000 | 4.390 | ||||
| 19/05/2026 | 0.012 | 29.620 | 780,000 | 3,070,000 | 4.390 | 670,000 | 0.012 | ||
| 18/05/2026 | 0.012 | 29.760 | 0 | 2,400,000 | 3.430 | ||||
| 15/05/2026 | 0.012 | 29.880 | 0 | 2,400,000 | 3.430 | ||||
| 14/05/2026 | 0.012 | 29.880 | 0 | 2,400,000 | 3.430 | ||||
| 13/05/2026 | 0.012 | 29.960 | 0 | 2,400,000 | 3.430 | ||||
| 12/05/2026 | 0.011 | 30.580 | 0 | 2,400,000 | 3.430 | ||||
| 11/05/2026 | 0.011 | 31.380 | 0 | 2,400,000 | 3.430 | ||||
| 08/05/2026 | 0.011 | 31.260 | 1,010,000 | 2,400,000 | 3.430 | ||||
| 07/05/2026 | 0.011 | 31.180 | 0 | 2,400,000 | 3.430 | ||||
| 06/05/2026 | 0.019 | 29.900 | 2,860,000 | 2,400,000 | 3.430 | 460,000 | 0.020 | ||
| 05/05/2026 | 0.030 | 29.120 | 2,590,000 | 1,940,000 | 2.770 | 760,000 | 0.030 | ||
| 04/05/2026 | 0.034 | 28.780 | 3,610,000 | 1,180,000 | 1.690 | 2,150,000 | 0.033 | 730,000 | 0.031 |
| 30/04/2026 | 0.042 | 28.620 | 7,830,000 | 2,600,000 | 3.710 | 1,480,000 | 0.038 | 3,190,000 | 0.037 |
| 29/04/2026 | 0.072 | 27.400 | 22,310,000 | 890,000 | 1.270 | 10,090,000 | 0.082 | 10,790,000 | 0.082 |
| 28/04/2026 | 0.129 | 26.060 | 1,130,000 | 190,000 | 0.270 | 560,000 | 0.137 | 560,000 | 0.143 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
