24231 銀河摩通四十沽Ａ (認沽證)
按盤價 
0.161 -0.002 (-1.227%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 17/06/2024 | 0.163 | 38.550 | 300,000 | 40,000 | 0.067 | 150,000 | 0.163 | 150,000 | 0.162 |
| 14/06/2024 | 0.153 | 39.050 | 300,000 | 40,000 | 0.067 | 150,000 | 0.163 | 150,000 | 0.168 |
| 13/06/2024 | 0.159 | 38.950 | 620,000 | 40,000 | 0.067 | 500,000 | 0.169 | 120,000 | 0.165 |
| 12/06/2024 | 0.183 | 38.100 | 860,000 | 420,000 | 0.700 | 360,000 | 0.174 | 500,000 | 0.169 |
| 11/06/2024 | 0.148 | 39.550 | 500,000 | 280,000 | 0.467 | 250,000 | 0.148 | 250,000 | 0.148 |
| 07/06/2024 | 0.144 | 40.000 | 150,000 | 280,000 | 0.467 | 150,000 | 0.141 | ||
| 06/06/2024 | 0.137 | 40.450 | 1,630,000 | 130,000 | 0.217 | 710,000 | 0.133 | 820,000 | 0.133 |
| 05/06/2024 | 0.148 | 39.900 | 1,300,000 | 20,000 | 0.033 | 650,000 | 0.145 | 650,000 | 0.144 |
| 04/06/2024 | 0.171 | 39.000 | 10,000 | 20,000 | 0.033 | 10,000 | 0.183 | ||
| 03/06/2024 | 0.191 | 38.250 | 360,000 | 10,000 | 0.017 | 180,000 | 0.182 | 180,000 | 0.184 |
| 31/05/2024 | 0.216 | 37.500 | 2,330,000 | 10,000 | 0.017 | 1,220,000 | 0.209 | 1,060,000 | 0.210 |
| 30/05/2024 | 0.195 | 38.200 | 4,110,000 | 170,000 | 0.283 | 1,980,000 | 0.188 | 2,130,000 | 0.186 |
| 29/05/2024 | 0.178 | 38.800 | 4,350,000 | 20,000 | 0.033 | 2,250,000 | 0.178 | 2,100,000 | 0.178 |
| 28/05/2024 | 0.169 | 39.250 | 15,000,000 | 170,000 | 0.283 | 7,420,000 | 0.158 | 7,430,000 | 0.158 |
| 27/05/2024 | 0.181 | 38.800 | 3,790,000 | 160,000 | 0.267 | 1,900,000 | 0.193 | 1,890,000 | 0.192 |
| 24/05/2024 | 0.180 | 38.950 | 5,600,000 | 170,000 | 0.283 | 2,730,000 | 0.177 | 2,870,000 | 0.179 |
| 23/05/2024 | 0.160 | 39.850 | 1,880,000 | 30,000 | 0.050 | 940,000 | 0.165 | 940,000 | 0.165 |
| 22/05/2024 | 0.152 | 40.300 | 12,380,000 | 30,000 | 0.050 | 6,180,000 | 0.145 | 6,200,000 | 0.145 |
| 21/05/2024 | 0.175 | 39.600 | 3,780,000 | 10,000 | 0.017 | 2,310,000 | 0.156 | 1,400,000 | 0.159 |
| 20/05/2024 | 0.134 | 41.250 | 24,690,000 | 920,000 | 1.533 | 11,710,000 | 0.136 | 12,620,000 | 0.136 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 18/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
