- 恒指
- 17,763
- +16
- 大市成交 1,309億
- 即時港交法巴五七購B
- 0.375-0.025 (-6.250%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/04/2024
- 0.375
- 251.600
- 160,000
- 33.637
- 29/04/2024
- 0.400
- 255.000
- 520,000
- 34.023
- 260,000
- 0.399
- 260,000
- 0.399
- 26/04/2024
- 0.365
- 250.200
- 1,570,000
- 33.266
- 1,190,000
- 0.344
- 380,000
- 0.347
- 25/04/2024
- 0.335
- 246.800
- 2,380,000
- 32.214
- 1,190,000
- 0.330
- 1,190,000
- 0.327
- 24/04/2024
- 0.290
- 239.000
- 1,000,000
- 31.985
- 500,000
- 0.271
- 500,000
- 0.265
- 23/04/2024
- 0.249
- 230.800
- 13,560,000
- 31.884
- 6,780,000
- 0.236
- 6,780,000
- 0.232
- 22/04/2024
- 0.203
- 220.000
- 13,620,000
- 32.322
- 6,380,000
- 0.204
- 7,190,000
- 0.203
- 19/04/2024
- 0.183
- 214.600
- 20,860,000
- 32.532
- 10,430,000
- 0.178
- 10,430,000
- 0.177
- 18/04/2024
- 0.201
- 218.600
- 20,240,000
- 32.590
- 10,120,000
- 0.203
- 10,120,000
- 0.202