24239 平醫高盛一九購D (認購證)
即時 按盤價 升0.065 +0.004 (+6.557%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20210.06187.3505,170,00039.577550,0000.0594,620,0000.058
17/06/20210.06087.4503,755,00038.8572,180,0000.0611,575,0000.060
16/06/20210.06487.5002,385,00039.8271,285,0000.0651,085,0000.066
15/06/20210.06287.7503,300,00038.5151,800,0000.0601,500,0000.061
11/06/20210.07089.20010,790,00037.3701,010,0000.0689,680,0000.069
10/06/20210.06788.1503,785,00038.323585,0000.0693,180,0000.070
09/06/20210.07789.0002,865,00039.410920,0000.0821,710,0000.079
08/06/20210.07889.8507,680,00037.8303,500,0000.081680,0000.088
07/06/20210.08289.5003,310,00039.4532,010,0000.0801,200,0000.083
04/06/20210.09691.0009,450,00039.6633,920,0000.1025,420,0000.103
03/06/20210.09990.9009,960,00040.4683,025,0000.1116,440,0000.113
02/06/20210.09189.7003,005,00040.5891,775,0000.0961,230,0000.099
01/06/20210.10491.5003,605,00040.1631,550,0000.1042,055,0000.099
31/05/20210.10291.1004,365,00040.2921,585,0000.1082,720,0000.110
28/05/20210.08789.1509,705,00039.7104,165,0000.1095,500,0000.106
27/05/20210.09088.5003,720,00041.5811,720,0000.0931,900,0000.093
26/05/20210.08988.4507,050,00041.2331,620,0000.0915,030,0000.093
25/05/20210.10089.2003,865,00042.4921,700,0000.1042,165,0000.105
24/05/20210.10589.9501,990,00042.118990,0000.1061,000,0000.108
21/05/20210.12291.6005,010,00042.4722,520,0000.1182,290,0000.120
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 21/06/2021 17:48
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門