24239 平醫高盛一九購D (認購證)
即時 按盤價 不變0.010 0.000 (0.000%)
窩輪搜尋
行使價:   到期日:
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
21647平醫瑞信二五購A0.250-16.67%31/05/202275.880     
20287平醫麥銀二六購A0.181-20.61%02/06/202280.880     
     84.88021276平醫麥銀一乙沽A0.310+12.73%02/12/2021
     84.93022386平醫國君一甲沽A0.315+8.62%25/11/2021
18770平醫摩利二一購A0.107-24.11%18/01/202285.000     
20870平醫高盛二一購A0.102-21.54%11/01/202285.000     
20377平醫摩通二一購A0.093-25.60%11/01/202285.050     
17893平醫瑞信二二購A0.139-21.02%28/02/202285.880     
20214平醫中銀二二購A0.134-20.24%21/02/202285.930     
20434平醫花旗二二購A0.128-21.47%25/02/202285.930     
20606平醫滙豐二二購A0.120-21.05%21/02/202285.930     
21117平醫瑞銀二二購A0.128-21.47%21/02/202285.930     
28833平醫瑞通一乙購A0.069-21.59%28/12/202190.830     
11364平醫法興二一購A0.080-23.81%04/01/202290.880     
25131平醫麥銀二一購A0.063-25.88%04/01/202290.880     
11326平醫海通一乙購A0.060-27.71%31/12/202192.800     
11018平醫花旗一乙購A0.044-27.87%29/12/202194.880     
15407平醫高盛一乙購A0.046-28.13%21/12/202194.930     
15570平醫中銀一乙購A0.060-25.93%21/12/202194.930     
17333平醫瑞信一乙購A0.056-27.27%21/12/202194.930     
13322平醫滙豐一十購A0.012-42.86%07/10/202198.930     
20524平醫摩通一九購A0.0100.00%29/09/202198.980     
21418平醫法巴一十購A0.0140.00%05/10/202199.000     
11229平醫瑞銀一九購A0.0130.00%21/09/202199.030     
23885平醫瑞信一九購B0.0100.00%21/09/202199.030     
24239平醫高盛一九購D0.0100.00%21/09/202199.030     
13161平醫法巴二五購A0.073-23.16%04/05/2022100.000     
14083平醫法興二五購A0.089-19.82%04/05/2022100.000     
18773平醫摩利二四購A0.110-17.29%26/04/2022100.100     
18943平醫瑞信二四購A0.088-21.43%26/04/2022100.100     
18984平醫瑞銀二四購A0.081-19.80%26/04/2022100.100     
24614平醫摩利一十購B0.0140.00%28/10/2021106.560     
23053平醫花旗一十購A0.012+9.09%28/10/2021106.660     
14364平醫瑞銀一十購A0.0160.00%21/10/2021106.760     
18632平醫瑞信一九購A0.0170.00%30/09/2021110.880     
22796平醫法興一九購A0.0160.00%30/09/2021110.880     
22416平醫中銀一九購C0.0200.00%23/09/2021110.980     
22504平醫高盛一九購C0.0100.00%23/09/2021110.980     
16288平醫麥銀一乙購A0.0100.00%02/12/2021111.880     
16749平醫法興一乙購A0.020-33.33%06/12/2021111.880     
16374平醫瑞信一甲購A0.022-29.03%25/11/2021111.980     
16495平醫摩通一甲購A0.023-11.54%25/11/2021111.980     
16533平醫高盛一甲購A0.019-20.83%25/11/2021111.980     
16583平醫海通一甲購A0.015-21.05%25/11/2021111.980     
16596平醫瑞通一甲購A0.024-4.00%25/11/2021111.980     
23814平醫摩利一甲購A0.025-24.24%25/11/2021111.980     
24225平醫瑞銀一甲購A0.017-26.09%25/11/2021111.980     
29514平醫滙豐一九購B0.0120.00%30/09/2021115.880     
18614平醫摩通一九購D0.0100.00%30/09/2021115.950     
12713平醫花旗一九購C0.0180.00%29/09/2021115.980     
20295平醫海通一九購B0.0100.00%30/09/2021115.980     
20670平醫高盛一九購B0.0120.00%23/09/2021115.980     
22229平醫瑞銀一九購C0.0150.00%23/09/2021115.980     
22389平醫國君一九購A0.0200.00%23/09/2021115.980     
11923平醫花旗一八購A0.0200.00%30/08/2021125.000     
12346平醫法巴一甲購A0.0100.00%02/11/2021125.000     
13463平醫摩利一八購B0.0120.00%23/08/2021125.080     
13194平醫瑞銀一八購A0.0100.00%23/08/2021125.100     
19583平醫瑞信一十購A0.0160.00%26/10/2021125.100     
14033平醫滙豐一八購A0.0100.00%24/08/2021130.800     
12453平醫海通一八購A0.0100.00%31/08/2021130.880     
14128平醫高盛一八購B0.0100.00%24/08/2021130.930     
28889平醫摩通一八購B0.0140.00%31/08/2021130.930     
12505平醫摩通一九購B0.0140.00%29/09/2021138.380     
11855平醫國君一十購A0.0200.00%05/10/2021138.480     
13394平醫花旗一九購A0.0150.00%29/09/2021138.480     
12775平醫高盛一九購A0.0100.00%28/09/2021138.800     
21955平醫麥銀一十購A0.0150.00%05/10/2021138.880     
20501平醫摩利一十購A0.0140.00%04/10/2021138.980     
12664平醫中銀一九購A0.0200.00%29/09/2021139.380     
12630平醫瑞銀一九購B0.0100.00%13/09/2021140.000     
18015平醫滙豐一九購A0.0100.00%30/09/2021150.880     
14567平醫海通一九購A0.0120.00%30/09/2021155.880     
17931平醫花旗一九購B0.0140.00%29/09/2021155.980     
15188平醫花旗一八購B0.0120.00%30/08/2021160.000     
14615平醫瑞銀一八購B0.0100.00%23/08/2021163.880     
17585平醫摩利一八購C0.0130.00%16/08/2021163.980     
18037平醫滙豐一八購C0.0120.00%16/08/2021163.980     
18335平醫瑞信一八購B0.00%16/08/2021163.980     
14874平醫摩通一八購A0.0100.00%18/08/2021165.650     
18027平醫滙豐一八購B0.0130.00%26/08/2021181.800     
22782平醫麥銀一九購A0.0100.00%02/09/2021181.880     
14427平醫瑞信一八購A0.0110.00%31/08/2021181.980     
14637平醫瑞銀一八購C0.0100.00%26/08/2021181.980     
14709平醫中銀一九購B0.0200.00%02/09/2021181.980     
14802平醫摩通一九購C0.0140.00%06/09/2021181.980     
15191平醫花旗一八購C0.0160.00%30/08/2021181.980     
15218平醫瑞通一八購A0.0250.00%26/08/2021181.980     
15324平醫高盛一八購A0.0100.00%26/08/2021181.980     
26609平醫摩利一八購A0.0100.00%26/08/2021181.980     
備註:     價內       到價     價外   回頁頂
  相關證券報價延遲最少15分鐘,資料更新時間為 05/08/2021 17:59
  即時報價更新時間為 05/08/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

全城狂賀港隊運動員東奧創佳績!【etnet Bonus】賞你Decathlon電子禮品卡

【訂閱有賞】訂閱etnet YouTube Channel 即賞「第四季港股何去何從?」網上講座:中線投資策略

全城狂賀港隊運動員東奧創佳績!【etnet Health Bonus】賞你維柏健webber naturals【健骨至尊500/400 (特強配方)】