24239 平醫高盛一九購D (認購證)
即時 按盤價 升0.065 +0.004 (+6.557%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
18/06/20210.06187.3505,170,00022,890,00022.890550,0000.0594,620,0000.058
17/06/20210.06087.4503,755,00018,820,00018.8202,180,0000.0611,575,0000.060
16/06/20210.06487.5002,385,00019,425,00019.4251,285,0000.0651,085,0000.066
15/06/20210.06287.7503,300,00019,625,00019.6251,800,0000.0601,500,0000.061
11/06/20210.07089.20010,790,00019,925,00019.9251,010,0000.0689,680,0000.069
10/06/20210.06788.1503,785,00011,255,00011.255585,0000.0693,180,0000.070
09/06/20210.07789.0002,865,0008,660,0008.660920,0000.0821,710,0000.079
08/06/20210.07889.8507,680,0007,870,0007.8703,500,0000.081680,0000.088
07/06/20210.08289.5003,310,00010,690,00010.6902,010,0000.0801,200,0000.083
04/06/20210.09691.0009,450,00011,500,00011.5003,920,0000.1025,420,0000.103
03/06/20210.09990.9009,960,00010,000,00010.0003,025,0000.1116,440,0000.113
02/06/20210.09189.7003,005,0006,585,0006.5851,775,0000.0961,230,0000.099
01/06/20210.10491.5003,605,0007,130,0007.1301,550,0000.1042,055,0000.099
31/05/20210.10291.1004,365,0006,625,0006.6251,585,0000.1082,720,0000.110
28/05/20210.08789.1509,705,0005,490,0005.4904,165,0000.1095,500,0000.106
27/05/20210.09088.5003,720,0004,155,0004.1551,720,0000.0931,900,0000.093
26/05/20210.08988.4507,050,0003,975,0003.9751,620,0000.0915,030,0000.093
25/05/20210.10089.2003,865,000565,0000.5651,700,0000.1042,165,0000.105
24/05/20210.10589.9501,990,000100,0000.100990,0000.1061,000,0000.108
21/05/20210.12291.6005,010,00090,0000.0902,520,0000.1182,290,0000.120
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 21/06/2021 18:00
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【etnet健康】父親節賞BLACKMORES®維他命C 1000加紫錐花水溶片

李丞責:睇好港股5大板塊!

歎住賺咁Chill!鄧聲興同你分享投資勞力士竅門