- 恒指
- 17,942
- -171
- 大市成交 1,162億
- 即時兗礦摩利四乙沽A
- 0.1570.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 13/06/2024
- 0.157
- 18.180
- 1,474,000
- 58.483
- 762,000
- 0.153
- 612,000
- 0.153
- 12/06/2024
- 0.152
- 18.380
- 5,060,000
- 58.486
- 2,480,000
- 0.158
- 2,580,000
- 0.159
- 11/06/2024
- 0.161
- 18.180
- 3,620,000
- 59.167
- 1,818,000
- 0.166
- 1,802,000
- 0.166
- 07/06/2024
- 0.164
- 18.060
- 1,184,000
- 58.549
- 584,000
- 0.159
- 592,000
- 0.160
- 06/06/2024
- 0.165
- 18.020
- 2,868,000
- 58.385
- 1,420,000
- 0.168
- 1,448,000
- 0.169
- 05/06/2024
- 0.185
- 17.580
- 2,786,000
- 59.876
- 1,340,000
- 0.185
- 1,346,000
- 0.185
- 04/06/2024
- 0.186
- 17.540
- 2,652,000
- 59.753
- 1,230,000
- 0.187
- 1,422,000
- 0.186
- 03/06/2024
- 0.143
- 19.300
- 836,000
- 60.863
- 418,000
- 0.134
- 418,000
- 0.133
- 31/05/2024
- 0.142
- 19.520
- 1,042,000
- 61.483
- 522,000
- 0.139
- 372,000
- 0.138
- 30/05/2024
- 0.146
- 19.400
- 5,932,000
- 61.647
- 2,928,000
- 0.147
- 3,004,000
- 0.146
- 29/05/2024
- 0.136
- 19.880
- 592,000
- 61.726
- 296,000
- 0.138
- 296,000
- 0.138
- 28/05/2024
- 0.137
- 19.880
- 962,000
- 61.803
- 496,000
- 0.139
- 466,000
- 0.140
- 27/05/2024
- 0.144
- 19.660
- 1,088,000
- 62.187
- 470,000
- 0.144
- 544,000
- 0.143
- 24/05/2024
- 0.152
- 19.300
- 884,000
- 61.710
- 442,000
- 0.150
- 442,000
- 0.149
- 23/05/2024
- 0.157
- 19.200
- 928,000
- 62.204
- 464,000
- 0.160
- 464,000
- 0.160
- 22/05/2024
- 0.161
- 19.040
- 5,816,000
- 62.091
- 2,908,000
- 0.155
- 2,908,000
- 0.156
- 21/05/2024
- 0.154
- 19.300
- 5,010,000
- 61.683
- 2,730,000
- 0.157
- 2,280,000
- 0.156
- 20/05/2024
- 0.156
- 19.260
- 5,316,000
- 61.802
- 2,444,000
- 0.164
- 2,872,000
- 0.163
- 17/05/2024
- 0.168
- 18.860
- 904,000
- 61.903
- 634,000
- 0.173
- 266,000
- 0.170
- 16/05/2024
- 0.173
- 18.640
- 3,070,000
- 61.607
- 1,356,000
- 0.177
- 1,714,000
- 0.177