24243 兗礦摩利四乙沽Ａ (認沽證)
按盤價 
0.174 +0.017 (+10.828%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.157 | 18.120 | 2,670,000 | 58.196 | 1,010,000 | 0.157 | 1,660,000 | 0.155 |
| 13/06/2024 | 0.157 | 18.180 | 1,474,000 | 58.483 | 762,000 | 0.153 | 612,000 | 0.153 |
| 12/06/2024 | 0.152 | 18.380 | 5,060,000 | 58.486 | 2,480,000 | 0.158 | 2,580,000 | 0.159 |
| 11/06/2024 | 0.161 | 18.180 | 3,620,000 | 59.167 | 1,818,000 | 0.166 | 1,802,000 | 0.166 |
| 07/06/2024 | 0.164 | 18.060 | 1,184,000 | 58.549 | 584,000 | 0.159 | 592,000 | 0.160 |
| 06/06/2024 | 0.165 | 18.020 | 2,868,000 | 58.385 | 1,420,000 | 0.168 | 1,448,000 | 0.169 |
| 05/06/2024 | 0.185 | 17.580 | 2,786,000 | 59.876 | 1,340,000 | 0.185 | 1,346,000 | 0.185 |
| 04/06/2024 | 0.186 | 17.540 | 2,652,000 | 59.753 | 1,230,000 | 0.187 | 1,422,000 | 0.186 |
| 03/06/2024 | 0.143 | 19.300 | 836,000 | 60.863 | 418,000 | 0.134 | 418,000 | 0.133 |
| 31/05/2024 | 0.142 | 19.520 | 1,042,000 | 61.483 | 522,000 | 0.139 | 372,000 | 0.138 |
| 30/05/2024 | 0.146 | 19.400 | 5,932,000 | 61.647 | 2,928,000 | 0.147 | 3,004,000 | 0.146 |
| 29/05/2024 | 0.136 | 19.880 | 592,000 | 61.726 | 296,000 | 0.138 | 296,000 | 0.138 |
| 28/05/2024 | 0.137 | 19.880 | 962,000 | 61.803 | 496,000 | 0.139 | 466,000 | 0.140 |
| 27/05/2024 | 0.144 | 19.660 | 1,088,000 | 62.187 | 470,000 | 0.144 | 544,000 | 0.143 |
| 24/05/2024 | 0.152 | 19.300 | 884,000 | 61.710 | 442,000 | 0.150 | 442,000 | 0.149 |
| 23/05/2024 | 0.157 | 19.200 | 928,000 | 62.204 | 464,000 | 0.160 | 464,000 | 0.160 |
| 22/05/2024 | 0.161 | 19.040 | 5,816,000 | 62.091 | 2,908,000 | 0.155 | 2,908,000 | 0.156 |
| 21/05/2024 | 0.154 | 19.300 | 5,010,000 | 61.683 | 2,730,000 | 0.157 | 2,280,000 | 0.156 |
| 20/05/2024 | 0.156 | 19.260 | 5,316,000 | 61.802 | 2,444,000 | 0.164 | 2,872,000 | 0.163 |
| 17/05/2024 | 0.168 | 18.860 | 904,000 | 61.903 | 634,000 | 0.173 | 266,000 | 0.170 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
