24243 匯豐摩利六九購Ｂ (認購證)
按盤價 
0.265 -0.025 (-8.621%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/04/2026 | 0.290 | 139.700 | 888,000 | 31.336 | 176,000 | 0.289 | 136,000 | 0.291 |
| 09/04/2026 | 0.270 | 138.900 | 1,232,000 | 29.829 | 722,000 | 0.257 | ||
| 08/04/2026 | 0.265 | 138.600 | 3,220,000 | 29.626 | 1,094,000 | 0.252 | 410,000 | 0.257 |
| 02/04/2026 | 0.185 | 130.000 | 1,178,000 | 30.865 | 528,000 | 0.173 | 466,000 | 0.181 |
| 01/04/2026 | 0.182 | 130.300 | 19,930,000 | 29.954 | 8,292,000 | 0.176 | 6,392,000 | 0.172 |
| 31/03/2026 | 0.147 | 125.800 | 12,428,000 | 30.694 | 5,114,000 | 0.138 | 5,434,000 | 0.139 |
| 30/03/2026 | 0.133 | 123.600 | 15,918,000 | 31.185 | 6,958,000 | 0.127 | 6,858,000 | 0.125 |
| 27/03/2026 | 0.146 | 124.800 | 6,184,000 | 31.401 | 2,610,000 | 0.147 | 2,860,000 | 0.146 |
| 26/03/2026 | 0.145 | 124.800 | 8,486,000 | 31.165 | 3,772,000 | 0.143 | 3,152,000 | 0.143 |
| 25/03/2026 | 0.142 | 125.000 | 8,114,000 | 30.401 | 3,006,000 | 0.142 | 2,576,000 | 0.144 |
| 24/03/2026 | 0.140 | 123.600 | 8,798,000 | 31.617 | 4,098,000 | 0.133 | 3,184,000 | 0.132 |
| 23/03/2026 | 0.117 | 118.900 | 24,566,000 | 33.392 | 9,046,000 | 0.116 | 10,978,000 | 0.115 |
| 20/03/2026 | 0.145 | 124.500 | 6,110,000 | 30.926 | 2,190,000 | 0.140 | 2,236,000 | 0.139 |
| 19/03/2026 | 0.147 | 124.000 | 10,496,000 | 31.717 | 3,790,000 | 0.151 | 4,012,000 | 0.149 |
| 18/03/2026 | 0.178 | 127.900 | 8,366,000 | 31.215 | 3,028,000 | 0.171 | 2,664,000 | 0.162 |
| 17/03/2026 | 0.152 | 124.800 | 12,320,000 | 31.295 | 5,278,000 | 0.152 | 5,002,000 | 0.153 |
| 16/03/2026 | 0.151 | 124.300 | 29,134,000 | 31.659 | 12,284,000 | 0.147 | 12,386,000 | 0.146 |
| 13/03/2026 | 0.139 | 122.500 | 17,456,000 | 31.765 | 6,252,000 | 0.150 | 8,872,000 | 0.148 |
| 12/03/2026 | 0.190 | 128.900 | 8,362,000 | 35.435 | 2,596,000 | 0.192 | 4,298,000 | 0.194 |
| 11/03/2026 | 0.200 | 129.478 | 4,892,000 | 31.533 | 2,130,000 | 0.212 | 1,980,000 | 0.211 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/04/2026 12:44 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
