• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.123
• 35.600
• 4,984,000
• 40.202
• 1,662,000
• 0.127
• 2,306,000
• 0.127

• 24/02/2026
• 0.135
• 35.740
• 3,578,000
• 41.165
• 852,000
• 0.144
• 1,424,000
• 0.137

• 23/02/2026
• 0.155
• 36.560
• 26,926,000
• 39.628
• 8,822,000
• 0.156
• 8,244,000
• 0.153

• 20/02/2026
• 0.126
• 35.360
• 17,176,000
• 40.675
• 4,208,000
• 0.136
• 5,536,000
• 0.138

• 16/02/2026
• 0.169
• 36.660
• 1,328,000
• 39.508
• 194,000
• 0.148
• 556,000
• 0.147

• 13/02/2026
• 0.177
• 36.840
• 14,560,000
• 39.003
• 4,496,000
• 0.166
• 5,362,000
• 0.165

• 12/02/2026
• 0.166
• 36.520
• 19,020,000
• 38.940
• 6,990,000
• 0.170
• 7,532,000
• 0.170

• 11/02/2026
• 0.188
• 37.100
• 26,546,000
• 38.681
• 6,720,000
• 0.189
• 5,062,000
• 0.160

• 10/02/2026
• 0.140
• 35.580
• 19,242,000
• 39.517
• 7,854,000
• 0.147
• 7,628,000
• 0.148

• 09/02/2026
• 0.131
• 35.200
• 37,806,000
• 39.785
• 13,772,000
• 0.139
• 12,916,000
• 0.141

• 06/02/2026
• 0.141
• 35.180
• 33,662,000
• 40.777
• 12,832,000
• 0.141
• 10,878,000
• 0.138

• 05/02/2026
• 0.140
• 34.920
• 87,446,000
• 41.668
• 38,912,000
• 0.122
• 41,320,000
• 0.121

• 04/02/2026
• 0.109
• 33.960
• 56,744,000
• 40.981
• 26,070,000
• 0.111
• 25,756,000
• 0.109

• 03/02/2026
• 0.123
• 34.600
• 113,882,000
• 40.102
• 51,294,000
• 0.128
• 51,664,000
• 0.128

• 02/02/2026
• 0.142
• 35.060
• 88,392,000
• 40.647
• 39,276,000
• 0.133
• 40,610,000
• 0.133

• 30/01/2026
• 0.158
• 35.500
• 38,472,000
• 40.259
• 17,080,000
• 0.165
• 17,666,000
• 0.165

• 29/01/2026
• 0.195
• 36.620
• 31,924,000
• 39.509
• 12,620,000
• 0.186
• 14,486,000
• 0.185

• 28/01/2026
• 0.180
• 36.320
• 96,938,000
• 38.866
• 44,172,000
• 0.169
• 44,398,000
• 0.169

• 27/01/2026
• 0.161
• 35.560
• 85,388,000
• 39.792
• 39,142,000
• 0.156
• 39,178,000
• 0.155

• 26/01/2026
• 0.150
• 35.220
• 60,952,000
• 39.673
• 27,680,000
• 0.155
• 26,400,000
• 0.155