24249 恒指法興一十沽A (認沽證)
即時 按盤價 跌0.260 -0.020 (-7.143%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20210.28024,667.8508,900,00022.1835,250,0000.2723,450,0000.269
15/09/20210.23625,033.21010,140,00019.7144,780,0000.2105,020,0000.219
14/09/20210.19125,502.2305,680,00019.8821,640,0000.1753,190,0000.176
13/09/20210.16325,813.8107,990,00019.6424,860,0000.1661,430,0000.167
10/09/20210.13026,205.91010,390,00018.6456,190,0000.1543,100,0000.134
09/09/20210.17525,716.00017,790,00019.5359,840,0000.1507,310,0000.150
08/09/20210.13026,320.93011,800,00020.0665,120,0000.1226,220,0000.127
07/09/20210.12026,353.6309,030,00018.239830,0000.1248,180,0000.123
06/09/20210.14026,163.6302,640,00019.242410,0000.1521,800,0000.146
03/09/20210.16225,901.9903,590,00018.7382,010,0000.1601,370,0000.159
02/09/20210.14926,090.4306,170,00019.0092,820,0000.1463,250,0000.139
01/09/20210.15826,028.290400,00019.651400,0000.158
31/08/20210.18225,878.990700,00021.946200,0000.235500,0000.182
30/08/20210.20625,539.540600,00020.754200,0000.217400,0000.217
27/08/20210.21425,407.89020,00019.23620,0000.196
26/08/20210.21925,415.690510,00020.389490,0000.20820,0000.221
25/08/20210.19625,693.950280,00020.465280,0000.188
24/08/20210.19925,727.920630,00021.434630,0000.203
23/08/20210.25525,109.590021.534
20/08/20210.28524,849.720430,00022.264430,0000.273
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 17/09/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞再加推】賞麥當勞現金券

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招