24249 恒指法興一十沽A (認沽證)
即時 按盤價 跌0.260 -0.020 (-7.143%)
日期 窩輪
價格
相關資產
價格
窩輪
成交量
街貨量 街貨量% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
16/09/20210.28024,667.8508,900,0002,060,0000.6875,250,0000.2723,450,0000.269
15/09/20210.23625,033.21010,140,0003,860,0001.2874,780,0000.2105,020,0000.219
14/09/20210.19125,502.2305,680,0003,620,0001.2071,640,0000.1753,190,0000.176
13/09/20210.16325,813.8107,990,0002,070,0000.6904,860,0000.1661,430,0000.167
10/09/20210.13026,205.91010,390,0005,500,0001.8336,190,0000.1543,100,0000.134
09/09/20210.17525,716.00017,790,0008,590,0002.8639,840,0000.1507,310,0000.150
08/09/20210.13026,320.93011,800,00011,120,0003.7075,120,0000.1226,220,0000.127
07/09/20210.12026,353.6309,030,00010,020,0003.340830,0000.1248,180,0000.123
06/09/20210.14026,163.6302,640,0002,670,0000.890410,0000.1521,800,0000.146
03/09/20210.16225,901.9903,590,0001,280,0000.4272,010,0000.1601,370,0000.159
02/09/20210.14926,090.4306,170,0001,920,0000.6402,820,0000.1463,250,0000.139
01/09/20210.15826,028.290400,0001,490,0000.497400,0000.158
31/08/20210.18225,878.990700,0001,090,0000.363200,0000.235500,0000.182
30/08/20210.20625,539.540600,000790,0000.263200,0000.217400,0000.217
27/08/20210.21425,407.89020,000590,0000.19720,0000.196
26/08/20210.21925,415.690510,000610,0000.203490,0000.20820,0000.221
25/08/20210.19625,693.950280,0001,080,0000.360280,0000.188
24/08/20210.19925,727.920630,000800,0000.267630,0000.203
23/08/20210.25525,109.5900170,0000.057
20/08/20210.28524,849.720430,000170,0000.057430,0000.273
備註: 街貨及莊家活動資料延遲最少一小時
  即時報價更新時間為 17/09/2021 17:59
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品簡介

【訂閱有賞再加推】賞麥當勞現金券

3香港推出全新「5G 股票王」 月費計劃 兼享etnet經濟通串流報價服務

【洞悉投資先機】etnet App精明外匯買賣四招