• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.154
• 71.150
• 99,522,500
• 35.995
• 48,320,000
• 0.154
• 47,435,000
• 0.153

• 24/02/2026
• 0.145
• 69.800
• 77,060,000
• 36.777
• 34,297,500
• 0.150
• 38,327,500
• 0.150

• 23/02/2026
• 0.177
• 72.800
• 88,345,000
• 36.897
• 40,070,000
• 0.173
• 46,855,000
• 0.174

• 20/02/2026
• 0.154
• 70.550
• 90,500,000
• 36.848
• 44,015,000
• 0.159
• 44,095,000
• 0.158

• 16/02/2026
• 0.158
• 70.650
• 48,580,000
• 37.179
• 23,267,500
• 0.154
• 24,272,500
• 0.153

• 13/02/2026
• 0.155
• 70.350
• 31,072,500
• 36.993
• 14,527,500
• 0.157
• 15,000,000
• 0.157

• 12/02/2026
• 0.170
• 71.900
• 54,537,500
• 36.725
• 25,922,500
• 0.175
• 27,055,000
• 0.175

• 11/02/2026
• 0.179
• 72.500
• 110,715,000
• 37.156
• 53,200,000
• 0.178
• 53,630,000
• 0.178

• 10/02/2026
• 0.191
• 73.450
• 162,900,000
• 37.430
• 78,727,500
• 0.194
• 78,707,500
• 0.194

• 09/02/2026
• 0.184
• 73.000
• 151,670,000
• 36.981
• 66,437,500
• 0.179
• 78,102,500
• 0.179

• 06/02/2026
• 0.152
• 69.600
• 144,357,500
• 37.474
• 67,232,500
• 0.154
• 75,762,500
• 0.155

• 05/02/2026
• 0.169
• 71.150
• 113,050,000
• 37.650
• 35,917,500
• 0.163
• 74,282,500
• 0.164

• 04/02/2026
• 0.178
• 72.050
• 161,825,000
• 37.485
• 75,607,500
• 0.174
• 83,130,000
• 0.174

• 03/02/2026
• 0.172
• 71.300
• 190,345,000
• 37.729
• 89,140,000
• 0.176
• 97,590,000
• 0.175

• 02/02/2026
• 0.166
• 70.700
• 159,637,500
• 37.715
• 62,407,500
• 0.173
• 93,167,500
• 0.169

• 30/01/2026
• 0.188
• 72.700
• 164,910,000
• 37.656
• 81,057,500
• 0.191
• 81,107,500
• 0.191

• 29/01/2026
• 0.193
• 73.300
• 104,127,500
• 37.285
• 52,265,000
• 0.187
• 51,345,000
• 0.186

• 28/01/2026
• 0.170
• 70.950
• 56,665,000
• 37.670
• 28,352,500
• 0.168
• 27,760,000
• 0.168

• 27/01/2026
• 0.160
• 69.700
• 29,922,500
• 38.102
• 14,602,500
• 0.156
• 14,505,000
• 0.155

• 26/01/2026
• 0.145
• 68.100
• 25,655,000
• 38.179
• 12,805,000
• 0.147
• 12,532,500
• 0.148