24255 友邦中銀四十購Ｂ (認購證)
按盤價 
0.275 +0.099 (+56.250%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/04/2024 | 0.176 | 54.000 | 20,702,000 | 36.170 | 10,234,000 | 0.156 | 10,328,000 | 0.156 |
| 25/04/2024 | 0.118 | 51.550 | 7,102,000 | 35.872 | 4,412,000 | 0.108 | 2,690,000 | 0.114 |
| 24/04/2024 | 0.093 | 50.450 | 3,096,000 | 35.202 | 2,040,000 | 0.087 | 1,000,000 | 0.088 |
| 23/04/2024 | 0.068 | 48.750 | 734,000 | 35.123 | 210,000 | 0.071 | 524,000 | 0.067 |
| 22/04/2024 | 0.065 | 48.150 | 1,702,000 | 35.739 | 1,002,000 | 0.069 | 556,000 | 0.068 |
| 19/04/2024 | 0.061 | 47.200 | 2,494,000 | 36.619 | 1,012,000 | 0.062 | 1,482,000 | 0.060 |
| 18/04/2024 | 0.070 | 47.850 | 5,604,000 | 36.605 | 2,474,000 | 0.079 | 1,910,000 | 0.078 |
| 17/04/2024 | 0.068 | 46.800 | 12,438,000 | 38.273 | 5,974,000 | 0.072 | 6,048,000 | 0.071 |
| 16/04/2024 | 0.059 | 46.000 | 43,862,000 | 38.269 | 20,086,000 | 0.057 | 23,406,000 | 0.057 |
| 15/04/2024 | 0.076 | 47.250 | 89,130,000 | 38.307 | 44,360,000 | 0.082 | 44,770,000 | 0.082 |
| 12/04/2024 | 0.096 | 48.600 | 56,440,000 | 37.868 | 28,160,000 | 0.104 | 28,280,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 29/04/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
