| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/10/2026 | 0.010 | 51.650 | 0 | 50.658 | ||||
| 09/10/2026 | 0.010 | 51.850 | 0 | 49.253 | ||||
| 08/10/2026 | 0.010 | 51.300 | 0 | 50.202 | ||||
| 07/10/2026 | 0.010 | 51.500 | 0 | 49.444 | ||||
| 06/10/2026 | 0.010 | 51.550 | 0 | 49.048 | ||||
| 05/10/2026 | 0.010 | 51.750 | 0 | 48.310 | ||||
| 02/10/2026 | 0.010 | 52.000 | 0 | 46.928 | ||||
| 30/09/2026 | 0.010 | 52.750 | 0 | 44.787 | ||||
| 29/09/2026 | 0.010 | 52.900 | 0 | 44.222 | ||||
| 28/09/2026 | 0.010 | 52.600 | 0 | 44.613 | ||||
| 25/09/2026 | 0.010 | 52.700 | 0 | 43.687 | ||||
| 24/09/2026 | 0.010 | 53.250 | 0 | 42.319 | ||||
| 23/09/2026 | 0.010 | 53.400 | 0 | 41.790 | ||||
| 22/09/2026 | 0.010 | 53.900 | 0 | 40.543 | ||||
| 21/09/2026 | 0.010 | 53.750 | 0 | 40.636 | ||||
| 18/09/2026 | 0.010 | 53.200 | 0 | 41.119 | ||||
| 17/09/2026 | 0.010 | 52.850 | 0 | 41.615 | ||||
| 16/09/2026 | 0.010 | 52.800 | 0 | 41.510 | ||||
| 15/09/2026 | 0.010 | 53.050 | 0 | 40.811 | ||||
| 14/09/2026 | 0.010 | 53.600 | 0 | 39.535 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/10/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF