• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 25/02/2026
• 0.130
• 69.850
• 1,475,000
• 60.431
• 700,000
• 0.132
• 725,000
• 0.133

• 24/02/2026
• 0.129
• 69.400
• 1,850,000
• 60.741
• 925,000
• 0.127
• 725,000
• 0.125

• 23/02/2026
• 0.139
• 71.100
• 2,900,000
• 60.220
• 1,600,000
• 0.138
• 975,000
• 0.138

• 20/02/2026
• 0.121
• 67.700
• 1,500,000
• 61.081
• 425,000
• 0.127
• 975,000
• 0.125

• 16/02/2026
• 0.139
• 69.900
• 1,925,000
• 61.297
• 750,000
• 0.140
• 1,025,000
• 0.139

• 13/02/2026
• 0.144
• 70.350
• 2,225,000
• 61.346
• 1,350,000
• 0.144
• 825,000
• 0.144

• 12/02/2026
• 0.143
• 69.800
• 8,400,000
• 61.869
• 3,875,000
• 0.148
• 4,400,000
• 0.147

• 11/02/2026
• 0.148
• 70.000
• 0
• 62.516

• 10/02/2026
• 0.162
• 71.550
• 1,050,000
• 62.930
• 475,000
• 0.157
• 475,000
• 0.157

• 09/02/2026
• 0.154
• 70.350
• 700,000
• 63.037
• 350,000
• 0.152
• 350,000
• 0.150

• 06/02/2026
• 0.138
• 67.600
• 950,000
• 63.539
• 475,000
• 0.137
• 475,000
• 0.132

• 05/02/2026
• 0.136
• 67.450
• 50,000
• 63.218
• 50,000
• 0.131

• 04/02/2026
• 0.146
• 68.750
• 200,000
• 63.275
• 75,000
• 0.146
• 125,000
• 0.148

• 03/02/2026
• 0.161
• 70.450
• 2,000,000
• 63.621
• 1,000,000
• 0.166
• 1,000,000
• 0.165

• 02/02/2026
• 0.174
• 72.200
• 3,200,000
• 63.391
• 1,600,000
• 0.180
• 1,600,000
• 0.180

• 30/01/2026
• 0.205
• 75.400
• 2,400,000
• 63.932
• 1,200,000
• 0.210
• 1,200,000
• 0.209

• 29/01/2026
• 0.214
• 77.250
• 5,250,000
• 62.531
• 2,625,000
• 0.219
• 2,625,000
• 0.224

• 28/01/2026
• 0.237
• 79.300
• 3,450,000
• 63.217
• 1,725,000
• 0.232
• 1,725,000
• 0.230

• 27/01/2026
• 0.213
• 76.600
• 3,400,000
• 63.128
• 1,750,000
• 0.201
• 1,650,000
• 0.201

• 26/01/2026
• 0.205
• 75.550
• 10,400,000
• 63.224
• 5,200,000
• 0.208
• 5,200,000
• 0.209