24258 中芯中銀六甲購Ｃ (認購證)
按盤價 
0.205 -0.009 (-4.206%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.214 | 77.250 | 5,250,000 | 62.531 | 2,625,000 | 0.219 | 2,625,000 | 0.224 |
| 28/01/2026 | 0.237 | 79.300 | 3,450,000 | 63.217 | 1,725,000 | 0.232 | 1,725,000 | 0.230 |
| 27/01/2026 | 0.213 | 76.600 | 3,400,000 | 63.128 | 1,750,000 | 0.201 | 1,650,000 | 0.201 |
| 26/01/2026 | 0.205 | 75.550 | 10,400,000 | 63.224 | 5,200,000 | 0.208 | 5,200,000 | 0.209 |
| 23/01/2026 | 0.228 | 78.100 | 9,450,000 | 62.988 | 4,725,000 | 0.224 | 4,725,000 | 0.224 |
| 22/01/2026 | 0.225 | 77.850 | 7,300,000 | 62.752 | 3,650,000 | 0.235 | 3,650,000 | 0.236 |
| 21/01/2026 | 0.227 | 77.250 | 12,300,000 | 63.949 | 6,150,000 | 0.223 | 6,150,000 | 0.222 |
| 20/01/2026 | 0.204 | 74.500 | 4,400,000 | 64.046 | 2,200,000 | 0.215 | 2,200,000 | 0.214 |
| 19/01/2026 | 0.235 | 77.000 | 4,700,000 | 65.537 | 2,350,000 | 0.247 | 2,350,000 | 0.247 |
| 16/01/2026 | 0.255 | 79.200 | 400,000 | 65.125 | 150,000 | 0.257 | 250,000 | 0.259 |
| 15/01/2026 | 0.246 | 77.350 | 9,700,000 | 66.460 | 4,850,000 | 0.230 | 4,850,000 | 0.229 |
| 14/01/2026 | 0.230 | 75.950 | 11,900,000 | 65.796 | 5,950,000 | 0.231 | 5,950,000 | 0.231 |
| 13/01/2026 | 0.223 | 74.450 | 2,200,000 | 66.737 | 1,100,000 | 0.224 | 1,100,000 | 0.224 |
| 12/01/2026 | 75.300 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
