- 恒指
- 19,554
- +177
- 大市成交 1,793億
- 即時攜程匯豐四八沽B
- 0.026-0.005 (-16.129%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 16/05/2024
- 0.031
- 430.800
- 5,890,000
- 42.266
- 3,120,000
- 0.030
- 2,385,000
- 0.030
- 14/05/2024
- 0.039
- 422.200
- 11,185,000
- 42.378
- 5,140,000
- 0.036
- 6,045,000
- 0.035
- 13/05/2024
- 0.040
- 421.200
- 34,070,000
- 42.239
- 17,660,000
- 0.047
- 15,730,000
- 0.044
- 10/05/2024
- 0.042
- 420.800
- 65,365,000
- 42.155
- 30,075,000
- 0.044
- 35,225,000
- 0.044
- 09/05/2024
- 0.055
- 410.000
- 17,415,000
- 42.631
- 8,510,000
- 0.052
- 8,885,000
- 0.052
- 08/05/2024
- 0.055
- 412.200
- 25,110,000
- 43.017
- 11,620,000
- 0.051
- 13,340,000
- 0.051
- 07/05/2024
- 0.052
- 415.800
- 22,860,000
- 43.018
- 10,605,000
- 0.049
- 11,540,000
- 0.048
- 06/05/2024
- 0.052
- 419.200
- 1,775,000
- 43.675
- 200,000
- 0.059
- 1,470,000
- 0.056
- 03/05/2024
- 0.071
- 402.400
- 35,580,000
- 43.128
- 17,075,000
- 0.078
- 17,995,000
- 0.078
- 02/05/2024
- 0.096
- 389.000
- 45,390,000
- 43.964
- 22,275,000
- 0.104
- 22,260,000
- 0.104
- 30/04/2024
- 0.111
- 385.400
- 44,715,000
- 45.119
- 22,030,000
- 0.110
- 22,340,000
- 0.110
- 29/04/2024
- 0.112
- 386.400
- 45,470,000
- 45.429
- 22,855,000
- 0.099
- 22,575,000
- 0.099
- 26/04/2024
- 0.078
- 406.600
- 23,815,000
- 44.443
- 11,675,000
- 0.085
- 12,140,000
- 0.085
- 25/04/2024
- 0.096
- 394.600
- 14,415,000
- 44.385
- 7,200,000
- 0.095
- 7,215,000
- 0.096