• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 09/07/2026
• 0.140
• 83.550
• 5,175,000
• 75.300
• 2,450,000
• 0.158
• 2,550,000
• 0.158

• 08/07/2026
• 0.182
• 75.800
• 3,775,000
• 75.236
• 1,825,000
• 0.182
• 1,825,000
• 0.181

• 07/07/2026
• 0.196
• 73.450
• 0
• 74.753

• 06/07/2026
• 0.185
• 75.750
• 5,875,000
• 75.537
• 2,775,000
• 0.180
• 2,775,000
• 0.180

• 03/07/2026
• 0.175
• 77.600
• 1,525,000
• 75.075
• 1,200,000
• 0.171
• 325,000
• 0.167

• 02/07/2026
• 0.163
• 80.400
• 1,450,000
• 75.814
• 700,000
• 0.139
• 500,000
• 0.141

• 30/06/2026
• 0.113
• 89.400
• 14,350,000
• 72.487
• 6,150,000
• 0.105
• 5,975,000
• 0.104

• 29/06/2026
• 0.118
• 84.800
• 5,275,000
• 67.957
• 2,175,000
• 0.135
• 2,550,000
• 0.133

• 26/06/2026
• 0.141
• 80.000
• 11,575,000
• 67.381
• 4,550,000
• 0.134
• 4,125,000
• 0.132

• 25/06/2026
• 0.113
• 86.000
• 18,525,000
• 67.169
• 7,550,000
• 0.112
• 7,875,000
• 0.111

• 24/06/2026
• 0.119
• 84.800
• 20,225,000
• 67.234
• 8,725,000
• 0.125
• 8,900,000
• 0.126

• 23/06/2026
• 0.150
• 77.850
• 21,375,000
• 66.085
• 9,275,000
• 0.133
• 9,625,000
• 0.134

• 22/06/2026
• 0.143
• 78.900
• 18,800,000
• 65.526
• 7,900,000
• 0.136
• 8,125,000
• 0.137

• 18/06/2026
• 0.156
• 76.500
• 27,075,000
• 64.655
• 12,075,000
• 0.158
• 11,600,000
• 0.157

• 17/06/2026
• 0.159
• 75.750
• 13,800,000
• 64.069
• 5,375,000
• 0.160
• 5,850,000
• 0.158

• 16/06/2026
• 0.165
• 74.000
• 650,000
• 62.472
• 600,000
• 0.153

• 15/06/2026
• 0.150
• 76.650
• 5,275,000
• 62.600
• 1,825,000
• 0.157
• 2,625,000
• 0.158

• 12/06/2026
• 0.184
• 71.650
• 4,750,000
• 62.731
• 1,900,000
• 0.162
• 1,875,000
• 0.160

• 11/06/2026
• 0.175
• 73.300
• 10,050,000
• 63.133
• 4,350,000
• 0.186
• 3,525,000
• 0.185

• 10/06/2026
• 0.180
• 72.350
• 14,450,000
• 62.606
• 5,650,000
• 0.174
• 6,500,000
• 0.174