24259 中芯中銀六甲沽Ａ (認沽證)
按盤價 
0.086 -0.012 (-12.245%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.098 | 85.200 | 1,775,000 | 56.738 | 750,000 | 0.094 | 1,000,000 | 0.092 |
| 26/05/2026 | 0.098 | 84.400 | 5,600,000 | 55.684 | 3,475,000 | 0.085 | 1,725,000 | 0.089 |
| 22/05/2026 | 0.106 | 79.850 | 48,625,000 | 51.625 | 21,525,000 | 0.135 | 24,400,000 | 0.135 |
| 21/05/2026 | 0.140 | 74.200 | 13,350,000 | 52.227 | 5,600,000 | 0.128 | 5,775,000 | 0.123 |
| 20/05/2026 | 0.130 | 75.150 | 20,050,000 | 50.996 | 8,425,000 | 0.139 | 8,850,000 | 0.142 |
| 19/05/2026 | 0.178 | 68.500 | 10,600,000 | 51.591 | 4,875,000 | 0.193 | 4,950,000 | 0.192 |
| 18/05/2026 | 0.180 | 68.700 | 13,825,000 | 52.394 | 11,825,000 | 0.165 | 1,350,000 | 0.172 |
| 15/05/2026 | 0.153 | 71.150 | 3,025,000 | 49.720 | 1,975,000 | 0.126 | 1,050,000 | 0.125 |
| 14/05/2026 | 0.152 | 71.500 | 11,400,000 | 49.974 | 175,000 | 0.139 | 11,000,000 | 0.144 |
| 13/05/2026 | 0.134 | 74.150 | 800,000 | 49.688 | 350,000 | 0.134 | 225,000 | 0.140 |
| 12/05/2026 | 0.122 | 76.600 | 325,000 | 50.067 | 150,000 | 0.130 | 125,000 | 0.125 |
| 11/05/2026 | 0.121 | 76.600 | 6,625,000 | 49.693 | 2,850,000 | 0.121 | 3,000,000 | 0.121 |
| 08/05/2026 | 0.142 | 73.350 | 8,650,000 | 49.741 | 4,575,000 | 0.142 | 2,575,000 | 0.144 |
| 07/05/2026 | 0.121 | 76.750 | 16,825,000 | 49.463 | 6,100,000 | 0.127 | 7,750,000 | 0.126 |
| 06/05/2026 | 0.135 | 74.850 | 10,875,000 | 50.113 | 4,150,000 | 0.123 | 5,100,000 | 0.124 |
| 05/05/2026 | 0.166 | 70.800 | 750,000 | 51.035 | 425,000 | 0.166 | 325,000 | 0.167 |
| 04/05/2026 | 0.153 | 72.150 | 775,000 | 50.012 | 200,000 | 0.151 | 125,000 | 0.145 |
| 30/04/2026 | 0.164 | 70.900 | 11,275,000 | 50.169 | 4,725,000 | 0.185 | 4,900,000 | 0.185 |
| 29/04/2026 | 0.204 | 65.800 | 6,750,000 | 50.112 | 2,975,000 | 0.209 | 3,225,000 | 0.211 |
| 28/04/2026 | 0.203 | 66.050 | 3,225,000 | 50.281 | 1,550,000 | 0.194 | 1,550,000 | 0.194 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/05/2026 17:56 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
