24259 攜程匯豐四八沽Ｂ (認沽證)
按盤價 
0.054 +0.007 (+14.894%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/05/2024 | 0.047 | 398.600 | 16,335,000 | 41.695 | 8,755,000 | 0.044 | 7,580,000 | 0.043 |
| 29/05/2024 | 0.047 | 398.400 | 12,640,000 | 41.417 | 6,325,000 | 0.043 | 5,840,000 | 0.042 |
| 28/05/2024 | 0.034 | 412.600 | 805,000 | 41.316 | 255,000 | 0.032 | 550,000 | 0.034 |
| 27/05/2024 | 0.033 | 416.000 | 8,015,000 | 41.658 | 4,065,000 | 0.037 | 3,905,000 | 0.037 |
| 24/05/2024 | 0.044 | 406.000 | 16,635,000 | 41.692 | 8,935,000 | 0.042 | 7,290,000 | 0.042 |
| 23/05/2024 | 0.034 | 418.400 | 12,385,000 | 41.753 | 11,715,000 | 0.031 | 670,000 | 0.029 |
| 22/05/2024 | 0.025 | 430.800 | 5,000,000 | 41.338 | 2,450,000 | 0.023 | 2,450,000 | 0.023 |
| 21/05/2024 | 0.022 | 440.000 | 23,590,000 | 41.908 | 8,870,000 | 0.027 | 14,175,000 | 0.026 |
| 20/05/2024 | 0.027 | 436.400 | 9,220,000 | 42.902 | 4,340,000 | 0.024 | 4,770,000 | 0.023 |
| 17/05/2024 | 0.026 | 438.400 | 2,400,000 | 42.357 | 1,050,000 | 0.027 | 1,350,000 | 0.027 |
| 16/05/2024 | 0.031 | 430.800 | 5,890,000 | 42.266 | 3,120,000 | 0.030 | 2,385,000 | 0.030 |
| 14/05/2024 | 0.039 | 422.200 | 11,185,000 | 42.378 | 5,140,000 | 0.036 | 6,045,000 | 0.035 |
| 13/05/2024 | 0.040 | 421.200 | 34,070,000 | 42.239 | 17,660,000 | 0.047 | 15,730,000 | 0.044 |
| 10/05/2024 | 0.042 | 420.800 | 65,365,000 | 42.155 | 30,075,000 | 0.044 | 35,225,000 | 0.044 |
| 09/05/2024 | 0.055 | 410.000 | 17,415,000 | 42.631 | 8,510,000 | 0.052 | 8,885,000 | 0.052 |
| 08/05/2024 | 0.055 | 412.200 | 25,110,000 | 43.017 | 11,620,000 | 0.051 | 13,340,000 | 0.051 |
| 07/05/2024 | 0.052 | 415.800 | 22,860,000 | 43.018 | 10,605,000 | 0.049 | 11,540,000 | 0.048 |
| 06/05/2024 | 0.052 | 419.200 | 1,775,000 | 43.675 | 200,000 | 0.059 | 1,470,000 | 0.056 |
| 03/05/2024 | 0.071 | 402.400 | 35,580,000 | 43.128 | 17,075,000 | 0.078 | 17,995,000 | 0.078 |
| 02/05/2024 | 0.096 | 389.000 | 45,390,000 | 43.964 | 22,275,000 | 0.104 | 22,260,000 | 0.104 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 31/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
