24259 攜程匯豐四八沽Ｂ (認沽證)
按盤價 
0.033 +0.001 (+3.125%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.032 | 396.000 | 2,610,000 | 1,640,000 | 2.340 | 1,225,000 | 0.034 | 1,385,000 | 0.035 |
| 13/06/2024 | 0.039 | 393.400 | 1,515,000 | 1,480,000 | 2.110 | 790,000 | 0.041 | 725,000 | 0.040 |
| 12/06/2024 | 0.040 | 392.400 | 6,100,000 | 1,545,000 | 2.210 | 3,050,000 | 0.037 | 3,050,000 | 0.036 |
| 11/06/2024 | 0.034 | 403.200 | 5,200,000 | 1,545,000 | 2.210 | 2,650,000 | 0.035 | 2,550,000 | 0.035 |
| 07/06/2024 | 0.037 | 399.000 | 2,100,000 | 1,645,000 | 2.350 | 1,050,000 | 0.033 | 1,050,000 | 0.033 |
| 06/06/2024 | 0.032 | 407.400 | 1,770,000 | 1,645,000 | 2.350 | 1,020,000 | 0.032 | 750,000 | 0.033 |
| 05/06/2024 | 0.040 | 400.400 | 18,945,000 | 1,915,000 | 2.740 | 9,245,000 | 0.039 | 9,400,000 | 0.040 |
| 04/06/2024 | 0.035 | 408.200 | 8,390,000 | 1,760,000 | 2.510 | 4,050,000 | 0.034 | 4,240,000 | 0.034 |
| 03/06/2024 | 0.036 | 406.000 | 9,515,000 | 1,570,000 | 2.240 | 4,150,000 | 0.036 | 5,165,000 | 0.036 |
| 31/05/2024 | 0.054 | 391.600 | 5,870,000 | 555,000 | 0.790 | 3,120,000 | 0.045 | 2,750,000 | 0.043 |
| 30/05/2024 | 0.047 | 398.600 | 16,335,000 | 925,000 | 1.320 | 8,755,000 | 0.044 | 7,580,000 | 0.043 |
| 29/05/2024 | 0.047 | 398.400 | 12,640,000 | 2,100,000 | 3.000 | 6,325,000 | 0.043 | 5,840,000 | 0.042 |
| 28/05/2024 | 0.034 | 412.600 | 805,000 | 2,585,000 | 3.690 | 255,000 | 0.032 | 550,000 | 0.034 |
| 27/05/2024 | 0.033 | 416.000 | 8,015,000 | 2,290,000 | 3.270 | 4,065,000 | 0.037 | 3,905,000 | 0.037 |
| 24/05/2024 | 0.044 | 406.000 | 16,635,000 | 2,450,000 | 3.500 | 8,935,000 | 0.042 | 7,290,000 | 0.042 |
| 23/05/2024 | 0.034 | 418.400 | 12,385,000 | 4,095,000 | 5.850 | 11,715,000 | 0.031 | 670,000 | 0.029 |
| 22/05/2024 | 0.025 | 430.800 | 5,000,000 | 15,140,000 | 21.630 | 2,450,000 | 0.023 | 2,450,000 | 0.023 |
| 21/05/2024 | 0.022 | 440.000 | 23,590,000 | 15,140,000 | 21.630 | 8,870,000 | 0.027 | 14,175,000 | 0.026 |
| 20/05/2024 | 0.027 | 436.400 | 9,220,000 | 9,835,000 | 14.050 | 4,340,000 | 0.024 | 4,770,000 | 0.023 |
| 17/05/2024 | 0.026 | 438.400 | 2,400,000 | 9,405,000 | 13.440 | 1,050,000 | 0.027 | 1,350,000 | 0.027 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 11:43 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
