24259 中芯中銀六甲沽Ａ (認沽證)
按盤價 
0.160 +0.020 (+14.286%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/07/2026 | 0.140 | 83.550 | 5,175,000 | 525,000 | 0.750 | 2,450,000 | 0.158 | 2,550,000 | 0.158 |
| 08/07/2026 | 0.182 | 75.800 | 3,775,000 | 425,000 | 0.607 | 1,825,000 | 0.182 | 1,825,000 | 0.181 |
| 07/07/2026 | 0.196 | 73.450 | 0 | 425,000 | 0.607 | ||||
| 06/07/2026 | 0.185 | 75.750 | 5,875,000 | 425,000 | 0.607 | 2,775,000 | 0.180 | 2,775,000 | 0.180 |
| 03/07/2026 | 0.175 | 77.600 | 1,525,000 | 425,000 | 0.607 | 1,200,000 | 0.171 | 325,000 | 0.167 |
| 02/07/2026 | 0.163 | 80.400 | 1,450,000 | 1,300,000 | 1.857 | 700,000 | 0.139 | 500,000 | 0.141 |
| 30/06/2026 | 0.113 | 89.400 | 14,350,000 | 1,500,000 | 2.143 | 6,150,000 | 0.105 | 5,975,000 | 0.104 |
| 29/06/2026 | 0.118 | 84.800 | 5,275,000 | 1,675,000 | 2.393 | 2,175,000 | 0.135 | 2,550,000 | 0.133 |
| 26/06/2026 | 0.141 | 80.000 | 11,575,000 | 1,300,000 | 1.857 | 4,550,000 | 0.134 | 4,125,000 | 0.132 |
| 25/06/2026 | 0.113 | 86.000 | 18,525,000 | 1,725,000 | 2.464 | 7,550,000 | 0.112 | 7,875,000 | 0.111 |
| 24/06/2026 | 0.119 | 84.800 | 20,225,000 | 1,400,000 | 2.000 | 8,725,000 | 0.125 | 8,900,000 | 0.126 |
| 23/06/2026 | 0.150 | 77.850 | 21,375,000 | 1,225,000 | 1.750 | 9,275,000 | 0.133 | 9,625,000 | 0.134 |
| 22/06/2026 | 0.143 | 78.900 | 18,800,000 | 875,000 | 1.250 | 7,900,000 | 0.136 | 8,125,000 | 0.137 |
| 18/06/2026 | 0.156 | 76.500 | 27,075,000 | 650,000 | 0.929 | 12,075,000 | 0.158 | 11,600,000 | 0.157 |
| 17/06/2026 | 0.159 | 75.750 | 13,800,000 | 1,125,000 | 1.607 | 5,375,000 | 0.160 | 5,850,000 | 0.158 |
| 16/06/2026 | 0.165 | 74.000 | 650,000 | 650,000 | 0.929 | 600,000 | 0.153 | ||
| 15/06/2026 | 0.150 | 76.650 | 5,275,000 | 1,250,000 | 1.786 | 1,825,000 | 0.157 | 2,625,000 | 0.158 |
| 12/06/2026 | 0.184 | 71.650 | 4,750,000 | 450,000 | 0.643 | 1,900,000 | 0.162 | 1,875,000 | 0.160 |
| 11/06/2026 | 0.175 | 73.300 | 10,050,000 | 475,000 | 0.679 | 4,350,000 | 0.186 | 3,525,000 | 0.185 |
| 10/06/2026 | 0.180 | 72.350 | 14,450,000 | 1,300,000 | 1.857 | 5,650,000 | 0.174 | 6,500,000 | 0.174 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/07/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
