• 會員
  • 產品服務 / 串流版
  • 設定
etnet專輯
關稅戰
etnet專輯
24259 中芯中銀六甲沽Ａ (認沽證)
即時 按盤價 不變0.118 0.000 (0.000%)
窩輪
窩輪搜尋
行使價： 至   到期日： 至
認購 認沽
代號 名稱 按盤價 變動率 到期日 行使價 代號 名稱 按盤價 變動率 到期日
     32.95013297中芯瑞銀六九沽Ａ0.0100.00%23/09/2026
     32.95013356中芯中銀六九沽Ａ0.0100.00%23/09/2026
     32.95013390中芯匯豐六九沽Ａ0.0100.00%23/09/2026
     33.00013196中芯法興六九沽Ａ0.0100.00%30/09/2026
     33.05013317中芯信證六九沽Ａ0.0100.00%23/09/2026
     37.88028078中芯信證六十沽Ａ0.0130.00%30/10/2026
     39.81023699中芯中銀六九沽Ｃ0.0290.00%29/09/2026
     42.00029547中芯中銀六乙沽Ａ0.0460.00%31/12/2026
     45.26028537中芯華泰六十沽Ａ0.010-16.67%23/10/2026
     45.28026641中芯中銀六十沽Ａ0.021-4.55%30/10/2026
13200中芯匯豐六八購Ａ0.4000.00%28/08/202648.000     
     49.38015979中芯花旗七二沽Ａ0.037-2.63%04/02/2027
     49.79019573中芯中銀六九沽Ｂ0.0100.00%25/09/2026
     49.79019737中芯瑞銀六九沽Ｂ0.0120.00%25/09/2026
     49.79019764中芯國君六九沽Ａ0.0100.00%25/09/2026
     49.79019794中芯法興六九沽Ｂ0.0130.00%25/09/2026
     49.79019851中芯信證六九沽Ｂ0.0100.00%25/09/2026
     49.81019411中芯匯豐六十沽Ａ0.0100.00%05/10/2026
     49.83019800中芯法巴六九沽Ａ0.0100.00%25/09/2026
     50.88015988中芯中銀七三沽Ａ0.0590.00%31/03/2027
     51.00026417中芯中銀六九沽Ｄ0.0140.00%30/09/2026
     54.95028528中芯瑞銀七三沽Ａ0.078-2.50%22/03/2027
     54.95028548中芯法巴七三沽Ａ0.067-2.90%22/03/2027
     55.00028108中芯信證七三沽Ａ0.056-3.45%31/03/2027
26805中芯信證六九購Ｄ0.310+1.64%09/09/202655.880     
27594中芯國君六九購Ｂ0.4150.00%02/09/202655.930     
27627中芯法巴六九購Ｂ0.2950.00%02/09/202655.930     
27739中芯摩通六九購Ｃ0.2950.00%02/09/202655.930     
27867中芯瑞銀六九購Ｂ0.2550.00%02/09/202655.930     
27871中芯匯豐六九購Ｂ0.3950.00%02/09/202655.930     
     59.80029083中芯國君六甲沽Ａ0.041-4.65%30/11/2026
     59.81015670中芯匯豐七一沽Ａ0.080-3.61%26/01/2027
     60.00028902中芯信證六甲沽Ａ0.050+2.04%10/11/2026
     60.80028904中芯華泰七二沽Ａ0.088-3.30%01/02/2027
     60.88016559中芯中銀七三沽Ｂ0.140-0.71%30/03/2027
     61.88828853中芯麥銀六甲沽Ａ0.068-4.23%30/11/2026
     62.00028871中芯法興六甲沽Ａ0.063-1.56%10/11/2026
     62.58028854中芯瑞銀六甲沽Ａ0.062-1.59%10/11/2026
18978中芯中銀六九購Ａ0.2050.00%29/09/202662.880     
19093中芯信證六九購Ａ0.177-3.28%22/09/202662.930     
19264中芯匯豐六九購Ａ0.1800.00%22/09/202662.930     
27461中芯花旗六九購Ｂ0.1840.00%22/09/202662.930     
27476中芯星展六九購Ａ0.2060.00%29/09/202662.930     
     63.81028738中芯匯豐六甲沽Ａ0.064-3.03%06/11/2026
     63.88028711中芯花旗六甲沽Ａ0.058-4.92%06/11/2026
     64.00028775中芯中銀六甲沽Ｂ0.098-1.01%30/11/2026
     65.00016560中芯中銀七二沽Ａ0.1670.00%26/02/2027
     66.18029593中芯瑞銀六甲沽Ｂ0.104-2.80%25/11/2026
     66.95025057中芯華泰六甲沽Ａ0.101-2.88%23/11/2026
     67.00024259中芯中銀六甲沽Ａ0.117-0.85%30/11/2026
18916中芯信證六十購Ａ0.155-3.73%30/10/202668.880     
19144中芯匯豐六十購Ａ0.143-2.72%23/10/202668.930     
19562中芯瑞銀六十購Ａ0.144-1.37%23/10/202668.930     
19230中芯摩通六九購Ｂ0.108-4.42%30/09/202668.990     
26787中芯法巴六九購Ａ0.106+0.95%23/09/202669.000     
19343中芯中銀六九購Ｂ0.110-0.90%23/09/202669.040     
19350中芯瑞銀六九購Ａ0.108-2.70%23/09/202669.040     
19435中芯法興六九購Ａ0.106-1.85%23/09/202669.040     
19499中芯華泰六九購Ａ0.0990.00%23/09/202669.040     
27262中芯國君六九購Ａ0.092-5.15%23/09/202669.040     
     70.88015197中芯瑞銀七一沽Ａ0.101-1.94%13/01/2027
26559中芯中銀六十購Ｄ0.135-1.46%30/10/202671.000     
     71.88028710中芯法巴七二沽Ａ0.102-1.92%02/02/2027
15879中芯信證七二購Ｂ0.110-0.90%02/02/202772.880     
15928中芯摩通七二購Ａ0.116-1.69%03/02/202773.000     
     73.81028739中芯匯豐六甲沽Ｂ0.090-1.10%06/11/2026
     74.00029863中芯法興七一沽Ａ0.1330.00%29/01/2027
15868中芯花旗七二購Ａ0.107-0.93%02/02/202775.000     
26140中芯中銀六九購Ｃ0.053-7.02%29/09/202675.800     
16713中芯瑞銀七三購Ａ0.126-3.08%30/03/202775.880     
19893中芯信證六九購Ｂ0.057-8.06%28/09/202675.880     
     76.66014586中芯花旗七一沽Ａ0.141-1.40%05/01/2027
15917中芯匯豐七二購Ａ0.093-1.06%02/02/202776.88029995中芯中銀六乙沽Ｂ0.3050.00%31/12/2026
19838中芯花旗六九購Ａ0.048-9.43%30/09/202677.770     
26595中芯法興六九購Ｃ0.0440.00%23/09/202677.820     
28583中芯匯豐六九購Ｃ0.032-13.51%23/09/202677.820     
27769中芯中銀六九購Ｄ0.246-5.38%30/09/202677.880     
15989中芯國君六乙購Ｂ0.1830.00%30/12/202678.88021496中芯信證七二沽Ａ0.1630.00%26/02/2027
19823中芯中銀六乙購Ａ0.135-2.17%30/12/202678.880     
26694中芯信證六乙購Ａ0.139-2.11%22/12/202678.888     
26905中芯法巴六乙購Ａ0.131-3.68%22/12/202678.900     
26841中芯瑞銀六乙購Ａ0.140-2.78%22/12/202678.930     
26911中芯摩通六乙購Ａ0.139-2.11%22/12/202678.930     
27026中芯華泰六乙購Ａ0.132-2.22%22/12/202678.930     
     79.78029988中芯瑞銀七二沽Ａ0.164-1.20%16/02/2027
28885中芯匯豐六乙購Ａ0.063-3.08%30/12/202679.81029937中芯匯豐六甲沽Ｃ0.142+0.71%30/11/2026
15924中芯法巴七二購Ｂ0.113-1.74%03/02/202780.000     
15962中芯法興七二購Ｂ0.106-1.85%03/02/202782.00029904中芯國君六乙沽Ａ0.159-0.63%31/12/2026
16609中芯匯豐七三購Ａ0.098-1.01%31/03/202783.880     
23604中芯中銀六甲購Ａ0.086-1.15%30/11/202683.880     
27706中芯麥銀六九購Ｂ0.177-7.81%29/09/202683.888     
26591中芯法興六甲購Ａ0.093-2.11%23/11/202683.930     
28566中芯國君六甲購Ａ0.076-3.80%23/11/202683.930     
28584中芯匯豐六甲購Ａ0.0800.00%23/11/202683.930     
28617中芯法巴六甲購Ａ0.084-1.18%23/11/202683.930     
28641中芯瑞銀六甲購Ａ0.084-4.55%23/11/202683.930     
15969中芯麥銀七二購Ａ0.0970.00%03/02/202783.981     
29064中芯信證六乙購Ｂ0.060-1.64%31/12/202685.000     
15887中芯中銀七二購Ａ0.142-0.70%25/02/202785.880     
29053中芯花旗六乙購Ｂ0.050-3.85%31/12/202685.900     
28909中芯華泰六甲購Ａ0.065-4.41%10/11/202686.000     
29076中芯法巴七一購Ａ0.0570.00%05/01/202786.000     
29146中芯摩通六乙購Ｂ0.057-3.39%31/12/202687.110     
13556中芯匯豐六乙購Ｂ0.042-4.55%18/12/202687.880     
15696中芯法興七二購Ａ0.079-1.25%26/02/202788.000     
15877中芯信證七二購Ａ0.093-2.11%26/02/202788.880     
28774中芯中銀六甲購Ｄ0.070-2.78%30/11/202688.880     
16131中芯華泰七二購Ａ0.121-1.63%10/02/202790.000     
16576中芯法巴七三購Ｂ0.094-1.05%02/03/202791.000     
23994中芯中銀六甲購Ｂ0.060-4.76%30/11/202691.000     
24534中芯法巴六十購Ａ0.017-10.53%05/10/202691.880     
25537中芯信證六九購Ｃ0.015-6.25%25/09/202691.928     
26059中芯華泰六九購Ｂ0.011-15.38%25/09/202691.930     
26354中芯法興六九購Ｂ0.0150.00%25/09/202691.930     
15987中芯中銀七二購Ｂ0.126-0.79%26/02/202792.880     
24319中芯中銀六十購Ｃ0.0410.00%29/10/202693.000     
15396中芯匯豐七一購Ｂ0.053-1.85%29/01/202795.000     
16610中芯花旗七四購Ａ0.096-1.03%02/04/202795.700     
20041中芯麥銀六甲購Ａ0.031-3.13%02/11/202698.100     
25849中芯法巴六十購Ｃ0.024-11.11%26/10/202698.100     
20291中芯信證六十購Ｂ0.026-7.14%26/10/202698.150     
20471中芯華泰六十購Ａ0.025-7.41%26/10/202698.150     
20569中芯匯豐六十購Ｂ0.021-12.50%26/10/202698.150     
20581中芯中銀六十購Ａ0.025-10.71%26/10/202698.150     
25570中芯摩通六十購Ａ0.023-4.17%26/10/202698.150     
25671中芯瑞銀六十購Ｂ0.022-8.33%26/10/202698.150     
25792中芯法興六十購Ａ0.0310.00%26/10/202698.150     
25800中芯星展六十購Ａ0.0320.00%26/10/202698.150     
29084中芯國君六甲購Ｂ0.042-6.67%30/11/202699.000     
15638中芯法巴七二購Ａ0.062-1.59%02/02/202799.990     
14877中芯國君七一購Ａ0.041-2.38%08/01/2027100.000     
16558中芯中銀七二購Ｃ0.1210.00%26/02/2027100.000     
14756中芯摩通七一購Ｂ0.052-3.70%07/01/2027100.880     
24258中芯中銀六甲購Ｃ0.038-9.52%30/11/2026101.000     
24841中芯麥銀六九購Ａ0.0110.00%29/09/2026101.888     
14840中芯匯豐七一購Ａ0.0450.00%07/01/2027103.880     
17584中芯中銀六十購Ｂ0.023-8.00%30/10/2026104.880     
24535中芯法巴六十購Ｂ0.018-10.00%23/10/2026104.980     
14728中芯信證七一購Ａ0.045-4.26%29/01/2027105.000     
29889中芯法興七一購Ａ0.045-2.17%29/01/2027105.000     
29550中芯中銀六乙購Ｂ0.063-1.56%31/12/2026106.880     
28890中芯匯豐六甲購Ｂ0.023-11.54%10/11/2026107.810     
16479中芯國君七三購Ａ0.098-5.77%03/03/2027108.000     
14403中芯瑞銀七一購Ａ0.033-5.71%11/01/2027108.880     
29975中芯摩通七一購Ａ0.039-4.88%29/01/2027108.880     
29142中芯瑞銀六甲購Ｂ0.022-4.35%13/11/2026109.380     
15251中芯華泰七三購Ａ0.056-1.75%01/03/2027109.810     
29078中芯法巴六乙購Ｂ0.036-5.26%02/12/2026110.000     
27172中芯信證六八購Ｂ0.0100.00%31/08/2026110.880     
28870中芯花旗六乙購Ａ0.031-6.06%02/12/2026111.110     
29676中芯法興六乙購Ａ0.060-3.23%31/12/2026112.000     
29065中芯信證六乙購Ｃ0.046-8.00%31/12/2026115.000     
14206中芯華泰七一購Ａ0.041-4.65%04/01/2027118.000     
14567中芯國君七四購Ａ0.043-2.27%06/04/2027118.280     
14289中芯信證七三購Ａ0.047-2.08%31/03/2027120.000     
29909中芯國君六乙購Ａ0.0190.00%03/12/2026125.000     
29860中芯信證六甲購Ａ0.0240.00%30/11/2026130.000     
29991中芯法巴六乙購Ｃ0.021-8.70%02/12/2026131.600     
29994中芯中銀六乙購Ｃ0.027-6.90%31/12/2026138.880     
13132中芯法巴七三購Ａ0.035-12.50%02/03/2027160.000     
備註： 　   價內   　   到價   　 價外   回頁頂
  相關證券報價延遲最少15分鐘，資料更新時間為 28/08/2026 11:31
  即時報價更新時間為 28/08/2026 11:47
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
產品服務
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路，立即加入成為etnet YouTube頻道會員！

獨家優惠【etnet x 環球海產】 用戶專享全場95折，特價貨品更可折上折，立即選購五星級酒店御用海鮮！

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

港元定存 | 大新推港元定存優惠，全新VIP客戶3個月享3....

27/08/2026 12:58

貨幣攻略

美國在伊敘上演「冰火兩重天」的背後圖謀

26/08/2026 16:23

中東戰火

說說心理話

關稅戰 | 特朗普關稅戰危及加拿大九萬職位，加國全民撐總理卡...

24/08/2026 09:17

關稅戰

理財秘笈

Wonder in Art

北上食買玩

Watch Trends 2026

山今養生智慧

輕鬆護老

照顧者 情緒健康

etnet.com.hk
news 新聞
stocks 股票
futures 期貨期權
warrants 權證
ETF 交易所買賣基金
us-stocks 美股
ashares A股
forex 外匯黃金
bitcoin 加密貨幣
funds 基金
ETF 交易所買賣基金