• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.062
• 55.750
• 8,200,000
• 57.089
• 4,050,000
• 0.069
• 4,150,000
• 0.069

• 25/02/2026
• 0.076
• 58.050
• 11,755,000
• 56.665
• 5,855,000
• 0.071
• 5,855,000
• 0.071

• 24/02/2026
• 0.072
• 57.000
• 13,200,000
• 57.567
• 6,600,000
• 0.074
• 6,600,000
• 0.074

• 23/02/2026
• 0.092
• 60.500
• 4,200,000
• 55.702
• 2,100,000
• 0.095
• 2,100,000
• 0.096

• 20/02/2026
• 0.086
• 58.900
• 5,800,000
• 57.195
• 2,895,000
• 0.089
• 2,900,000
• 0.089

• 16/02/2026
• 0.091
• 59.400
• 1,600,000
• 56.928
• 800,000
• 0.091
• 800,000
• 0.089

• 13/02/2026
• 0.083
• 58.350
• 4,805,000
• 56.240
• 2,405,000
• 0.088
• 2,400,000
• 0.088

• 12/02/2026
• 0.094
• 59.400
• 4,200,000
• 57.235
• 2,100,000
• 0.098
• 2,100,000
• 0.099

• 11/02/2026
• 0.103
• 60.400
• 16,765,000
• 57.491
• 8,375,000
• 0.108
• 8,385,000
• 0.108

• 10/02/2026
• 0.112
• 61.600
• 17,070,000
• 57.108
• 8,520,000
• 0.114
• 8,550,000
• 0.114

• 09/02/2026
• 0.110
• 62.100
• 22,695,000
• 54.991
• 11,335,000
• 0.116
• 11,360,000
• 0.116

• 06/02/2026
• 0.106
• 60.450
• 9,800,000
• 57.479
• 4,900,000
• 0.111
• 4,900,000
• 0.111

• 05/02/2026
• 0.116
• 61.400
• 14,750,000
• 58.017
• 7,375,000
• 0.106
• 7,375,000
• 0.106

• 04/02/2026
• 0.128
• 62.450
• 620,000
• 58.769
• 310,000
• 0.114
• 300,000
• 0.113

• 03/02/2026
• 0.115
• 60.950
• 800,000
• 58.490
• 400,000
• 0.117
• 400,000
• 0.114

• 02/02/2026
• 0.118
• 61.300
• 8,880,000
• 58.340
• 4,440,000
• 0.134
• 4,440,000
• 0.133

• 30/01/2026
• 0.142
• 63.550
• 20,900,000
• 59.076
• 10,450,000
• 0.145
• 10,450,000
• 0.145

• 29/01/2026
• 0.154
• 65.150
• 19,240,000
• 58.010
• 9,620,000
• 0.151
• 9,620,000
• 0.151

• 28/01/2026
• 0.135
• 63.200
• 17,520,000
• 57.620
• 8,760,000
• 0.131
• 8,760,000
• 0.131

• 27/01/2026
• 0.132
• 62.600
• 9,960,000
• 58.123
• 4,960,000
• 0.124
• 5,000,000
• 0.124