24261 新保中銀六七購Ａ (認購證)
按盤價 
0.020 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 23/03/2026 | 0.020 | 48.040 | 0 | 57.883 | ||||
| 20/03/2026 | 0.031 | 51.450 | 2,765,000 | 56.848 | 1,385,000 | 0.034 | 1,380,000 | 0.035 |
| 19/03/2026 | 0.035 | 52.250 | 4,620,000 | 57.077 | 2,315,000 | 0.037 | 2,305,000 | 0.038 |
| 18/03/2026 | 0.041 | 53.500 | 4,880,000 | 57.103 | 2,420,000 | 0.041 | 2,460,000 | 0.041 |
| 17/03/2026 | 0.039 | 53.000 | 7,395,000 | 57.032 | 3,690,000 | 0.043 | 3,700,000 | 0.043 |
| 16/03/2026 | 0.032 | 51.650 | 2,910,000 | 56.091 | 1,455,000 | 0.031 | 1,455,000 | 0.031 |
| 13/03/2026 | 0.034 | 51.500 | 3,000,000 | 56.985 | 1,500,000 | 0.038 | 1,500,000 | 0.038 |
| 12/03/2026 | 0.037 | 52.200 | 3,990,000 | 56.797 | 1,995,000 | 0.039 | 1,995,000 | 0.039 |
| 11/03/2026 | 0.042 | 52.900 | 5,980,000 | 57.569 | 2,990,000 | 0.041 | 2,990,000 | 0.041 |
| 10/03/2026 | 0.040 | 52.900 | 3,400,000 | 56.249 | 1,700,000 | 0.042 | 1,700,000 | 0.042 |
| 09/03/2026 | 0.037 | 52.150 | 6,510,000 | 56.228 | 3,280,000 | 0.032 | 3,230,000 | 0.032 |
| 06/03/2026 | 0.044 | 53.150 | 4,070,000 | 56.875 | 2,035,000 | 0.039 | 2,035,000 | 0.038 |
| 05/03/2026 | 0.042 | 52.300 | 5,150,000 | 57.706 | 2,575,000 | 0.046 | 2,575,000 | 0.046 |
| 04/03/2026 | 0.040 | 52.400 | 9,575,000 | 56.226 | 4,790,000 | 0.040 | 4,785,000 | 0.040 |
| 03/03/2026 | 0.048 | 53.800 | 17,640,000 | 56.638 | 8,870,000 | 0.051 | 8,770,000 | 0.051 |
| 02/03/2026 | 0.052 | 54.550 | 10,160,000 | 56.474 | 5,080,000 | 0.049 | 5,080,000 | 0.049 |
| 27/02/2026 | 0.059 | 55.250 | 2,495,000 | 57.254 | 1,275,000 | 0.060 | 1,220,000 | 0.061 |
| 26/02/2026 | 0.062 | 55.750 | 8,200,000 | 57.089 | 4,050,000 | 0.069 | 4,150,000 | 0.069 |
| 25/02/2026 | 0.076 | 58.050 | 11,755,000 | 56.665 | 5,855,000 | 0.071 | 5,855,000 | 0.071 |
| 24/02/2026 | 0.072 | 57.000 | 13,200,000 | 57.567 | 6,600,000 | 0.074 | 6,600,000 | 0.074 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 24/03/2026 10:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
