24261 東金匯豐五四購Ｂ (認購證)
按盤價 
0.085 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/06/2024 | 0.085 | 15.940 | 4,655,000 | ||||||
| 13/06/2024 | 0.087 | 16.040 | 12,780,000 | 992,500 | 2.480 | 6,215,000 | 0.086 | 6,390,000 | 0.086 |
| 12/06/2024 | 0.100 | 16.306 | 18,832,500 | 817,500 | 2.040 | 9,360,000 | 0.098 | 9,472,500 | 0.098 |
| 11/06/2024 | 0.095 | 16.066 | 4,067,500 | 705,000 | 1.760 | 1,950,000 | 0.099 | 2,077,500 | 0.100 |
| 07/06/2024 | 0.148 | 17.606 | 60,000 | 577,500 | 1.440 | 50,000 | 0.147 | 10,000 | 0.154 |
| 06/06/2024 | 0.131 | 17.026 | 6,800,000 | 617,500 | 1.540 | 3,450,000 | 0.135 | 3,247,500 | 0.135 |
| 05/06/2024 | 0.117 | 16.546 | 100,000 | 820,000 | 2.050 | 100,000 | 0.119 | ||
| 04/06/2024 | 0.130 | 16.846 | 50,000 | 720,000 | 1.800 | 50,000 | 0.130 | ||
| 03/06/2024 | 0.120 | 16.606 | 2,445,000 | 770,000 | 1.930 | 1,125,000 | 0.124 | 1,320,000 | 0.124 |
| 31/05/2024 | 0.124 | 16.646 | 19,650,000 | 575,000 | 1.440 | 9,800,000 | 0.134 | 9,850,000 | 0.134 |
| 30/05/2024 | 0.134 | 16.966 | 24,645,000 | 525,000 | 1.310 | 14,247,500 | 0.140 | 10,247,500 | 0.138 |
| 29/05/2024 | 0.150 | 17.406 | 9,820,000 | 4,525,000 | 11.310 | 4,917,500 | 0.153 | 4,890,000 | 0.153 |
| 28/05/2024 | 0.151 | 17.446 | 8,290,000 | 4,552,500 | 11.380 | 3,082,500 | 0.161 | 5,075,000 | 0.157 |
| 27/05/2024 | 0.160 | 17.586 | 7,122,500 | 2,560,000 | 6.400 | 3,597,500 | 0.157 | 3,500,000 | 0.156 |
| 24/05/2024 | 0.135 | 17.006 | 18,365,000 | 2,657,500 | 6.640 | 13,182,500 | 0.130 | 5,182,500 | 0.130 |
| 23/05/2024 | 0.130 | 16.806 | 20,725,000 | 10,657,500 | 26.640 | 8,300,000 | 0.130 | 12,425,000 | 0.131 |
| 22/05/2024 | 0.147 | 17.346 | 14,027,500 | 6,532,500 | 16.330 | 4,980,000 | 0.155 | 9,047,500 | 0.154 |
| 21/05/2024 | 0.163 | 17.746 | 18,912,500 | 2,465,000 | 6.160 | 9,450,000 | 0.168 | 9,462,500 | 0.171 |
| 20/05/2024 | 0.216 | 19.186 | 14,637,500 | 2,452,500 | 6.130 | 9,307,500 | 0.211 | 3,330,000 | 0.218 |
| 17/05/2024 | 0.186 | 18.406 | 3,100,000 | 8,430,000 | 21.080 | 3,100,000 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2024 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
