- 恒指
- 18,230
- -247
- 大市成交 1,255億
- 即時江銅摩通四乙購A
- 0.2070.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.207
- 17.260
- 505,000
- 45.603
- 29/05/2024
- 0.275
- 18.100
- 170,000
- 46.138
- 115,000
- 0.275
- 45,000
- 0.275
- 28/05/2024
- 0.270
- 18.000
- 3,150,000
- 46.333
- 710,000
- 0.269
- 2,440,000
- 0.275
- 27/05/2024
- 0.243
- 17.700
- 9,100,000
- 45.766
- 4,375,000
- 0.226
- 4,655,000
- 0.225
- 24/05/2024
- 0.219
- 17.340
- 6,900,000
- 45.575
- 3,385,000
- 0.226
- 3,490,000
- 0.225
- 23/05/2024
- 0.205
- 17.160
- 12,105,000
- 45.255
- 5,475,000
- 0.208
- 6,130,000
- 0.208
- 22/05/2024
- 0.250
- 17.800
- 305,000
- 45.067
- 150,000
- 0.250
- 155,000
- 0.261
- 21/05/2024
- 0.290
- 18.260
- 520,000
- 45.425
- 520,000
- 0.325
- 20/05/2024
- 0.355
- 18.860
- 3,000,000
- 46.566
- 1,760,000
- 0.339
- 1,240,000
- 0.356
- 17/05/2024
- 0.270
- 17.900
- 435,000
- 45.796
- 170,000
- 0.253
- 265,000
- 0.248
- 16/05/2024
- 0.250
- 17.680
- 670,000
- 45.345
- 460,000
- 0.261
- 210,000
- 0.279
- 14/05/2024
- 0.270
- 17.900
- 2,325,000
- 45.446
- 645,000
- 0.278
- 1,475,000
- 0.287
- 13/05/2024
- 0.260
- 17.720
- 10,425,000
- 45.716
- 5,220,000
- 0.252
- 5,100,000
- 0.248
- 10/05/2024
- 0.238
- 17.380
- 12,205,000
- 45.683
- 5,820,000
- 0.206
- 5,765,000
- 0.200
- 09/05/2024
- 0.179
- 16.480
- 7,240,000
- 45.650
- 3,760,000
- 0.178
- 3,185,000
- 0.177
- 08/05/2024
- 0.163
- 16.220
- 7,405,000
- 45.451
- 3,645,000
- 0.172
- 3,640,000
- 0.173
- 07/05/2024
- 0.167
- 16.260
- 3,945,000
- 45.531
- 2,005,000
- 0.170
- 1,770,000
- 0.174
- 06/05/2024
- 0.161
- 16.060
- 3,590,000
- 46.090
- 1,770,000
- 0.156
- 1,820,000
- 0.154
- 03/05/2024
- 0.152
- 15.900
- 530,000
- 45.724
- 200,000
- 0.152
- 305,000
- 0.151
- 02/05/2024
- 0.160
- 15.960
- 1,115,000
- 46.201
- 590,000
- 0.166
- 510,000
- 0.164