- 恒指
- 18,367
- -110
- 大市成交 1,331億
- 即時領展摩通四乙購B
- 0.071-0.005 (-6.579%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 06/06/2024
- 0.076
- 34.100
- 25,555,000
- 29.104
- 14,929,000
- 0.076
- 10,452,000
- 0.078
- 05/06/2024
- 0.073
- 34.000
- 21,478,000
- 28.893
- 8,043,000
- 0.074
- 13,378,000
- 0.076
- 04/06/2024
- 0.076
- 33.950
- 2,101,000
- 29.367
- 1,351,000
- 0.080
- 750,000
- 0.081
- 03/06/2024
- 0.074
- 33.850
- 11,423,000
- 29.302
- 8,830,000
- 0.081
- 1,649,000
- 0.080
- 31/05/2024
- 0.058
- 32.800
- 36,394,000
- 29.693
- 15,320,000
- 0.074
- 20,512,000
- 0.076
- 30/05/2024
- 0.076
- 33.950
- 38,810,000
- 28.968
- 18,636,000
- 0.074
- 19,831,000
- 0.074
- 29/05/2024
- 0.096
- 34.700
- 63,090,000
- 28.824
- 31,590,000
- 0.068
- 30,672,000
- 0.067
- 28/05/2024
- 0.068
- 33.450
- 10,568,000
- 28.759
- 4,915,000
- 0.074
- 5,378,000
- 0.075
- 27/05/2024
- 0.066
- 33.300
- 21,524,000
- 28.822
- 9,774,000
- 0.068
- 11,700,000
- 0.068
- 24/05/2024
- 0.065
- 33.200
- 43,777,000
- 28.734
- 21,687,000
- 0.063
- 22,063,000
- 0.063
- 23/05/2024
- 0.075
- 33.500
- 69,814,000
- 29.257
- 33,779,000
- 0.074
- 35,093,000
- 0.074
- 22/05/2024
- 0.106
- 34.750
- 8,649,000
- 29.386
- 3,783,000
- 0.116
- 4,328,000
- 0.119
- 21/05/2024
- 0.156
- 36.350
- 2,793,000
- 29.626
- 1,182,000
- 0.158
- 1,601,000
- 0.159
- 20/05/2024
- 0.200
- 37.400
- 6,763,000
- 30.116
- 3,465,000
- 0.193
- 3,115,000
- 0.189
- 17/05/2024
- 0.167
- 36.450
- 6,757,000
- 30.081
- 3,477,000
- 0.162
- 3,105,000
- 0.164
- 16/05/2024
- 0.168
- 36.450
- 8,758,000
- 30.103
- 3,968,000
- 0.174
- 4,414,000
- 0.173
- 14/05/2024
- 0.165
- 36.100
- 2,249,000
- 30.889
- 1,322,000
- 0.166
- 871,000
- 0.169
- 13/05/2024
- 0.165
- 36.200
- 4,941,000
- 30.464
- 2,048,000
- 0.159
- 2,865,000
- 0.158
- 10/05/2024
- 0.143
- 35.400
- 14,532,000
- 30.660
- 7,010,000
- 0.134
- 7,266,000
- 0.135
- 09/05/2024
- 0.125
- 34.800
- 24,104,000
- 30.569
- 11,853,000
- 0.126
- 12,251,000
- 0.126