24270 領展摩通四乙購Ｂ (認購證)
按盤價 
0.167 -0.001 (-0.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/05/2024 | 0.168 | 36.450 | 8,758,000 | 30.103 | 3,968,000 | 0.174 | 4,414,000 | 0.173 |
| 14/05/2024 | 0.165 | 36.100 | 2,249,000 | 30.889 | 1,322,000 | 0.166 | 871,000 | 0.169 |
| 13/05/2024 | 0.165 | 36.200 | 4,941,000 | 30.464 | 2,048,000 | 0.159 | 2,865,000 | 0.158 |
| 10/05/2024 | 0.143 | 35.400 | 14,532,000 | 30.660 | 7,010,000 | 0.134 | 7,266,000 | 0.135 |
| 09/05/2024 | 0.125 | 34.800 | 24,104,000 | 30.569 | 11,853,000 | 0.126 | 12,251,000 | 0.126 |
| 08/05/2024 | 0.126 | 34.650 | 1,555,000 | 31.091 | 324,000 | 0.132 | 1,152,000 | 0.137 |
| 07/05/2024 | 0.128 | 34.850 | 8,672,000 | 30.582 | 4,105,000 | 0.134 | 4,367,000 | 0.134 |
| 06/05/2024 | 0.125 | 34.600 | 18,275,000 | 30.973 | 9,361,000 | 0.128 | 8,889,000 | 0.128 |
| 03/05/2024 | 0.113 | 34.200 | 3,680,000 | 30.626 | 1,320,000 | 0.118 | 2,310,000 | 0.118 |
| 02/05/2024 | 0.109 | 34.050 | 3,142,000 | 30.544 | 1,565,000 | 0.108 | 1,477,000 | 0.106 |
| 30/04/2024 | 0.107 | 33.850 | 1,520,000 | 30.833 | 720,000 | 0.110 | 800,000 | 0.110 |
| 29/04/2024 | 0.123 | 33.800 | 2,870,000 | 32.822 | 1,438,000 | 0.129 | 1,432,000 | 0.129 |
| 26/04/2024 | 0.130 | 33.900 | 2,828,000 | 33.083 | 1,414,000 | 0.126 | 1,414,000 | 0.125 |
| 25/04/2024 | 0.128 | 33.900 | 1,010,000 | 32.777 | 530,000 | 0.131 | 480,000 | 0.131 |
| 24/04/2024 | 0.126 | 33.850 | 419,000 | 32.631 | 155,000 | 0.121 | 264,000 | 0.120 |
| 23/04/2024 | 0.096 | 32.950 | 1,227,000 | 31.590 | 653,000 | 0.093 | 321,000 | 0.095 |
| 22/04/2024 | 0.079 | 31.650 | 55,183,000 | 33.036 | 27,425,000 | 0.092 | 27,703,000 | 0.091 |
| 19/04/2024 | 0.064 | 30.850 | 22,725,000 | 32.795 | 10,950,000 | 0.061 | 10,875,000 | 0.061 |
| 18/04/2024 | 0.067 | 30.950 | 662,000 | 32.925 | 231,000 | 0.076 | 431,000 | 0.072 |
| 17/04/2024 | 31.050 | 0 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/05/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
