24270 領展摩通四乙購Ｂ (認購證)
按盤價 
0.075 -0.031 (-29.245%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 22/05/2024 | 0.106 | 34.750 | 8,649,000 | 3,432,000 | 5.720 | 3,783,000 | 0.116 | 4,328,000 | 0.119 |
| 21/05/2024 | 0.156 | 36.350 | 2,793,000 | 2,887,000 | 4.812 | 1,182,000 | 0.158 | 1,601,000 | 0.159 |
| 20/05/2024 | 0.200 | 37.400 | 6,763,000 | 2,468,000 | 4.113 | 3,465,000 | 0.193 | 3,115,000 | 0.189 |
| 17/05/2024 | 0.167 | 36.450 | 6,757,000 | 2,818,000 | 4.697 | 3,477,000 | 0.162 | 3,105,000 | 0.164 |
| 16/05/2024 | 0.168 | 36.450 | 8,758,000 | 3,190,000 | 5.317 | 3,968,000 | 0.174 | 4,414,000 | 0.173 |
| 14/05/2024 | 0.165 | 36.100 | 2,249,000 | 2,744,000 | 4.573 | 1,322,000 | 0.166 | 871,000 | 0.169 |
| 13/05/2024 | 0.165 | 36.200 | 4,941,000 | 3,195,000 | 5.325 | 2,048,000 | 0.159 | 2,865,000 | 0.158 |
| 10/05/2024 | 0.143 | 35.400 | 14,532,000 | 2,378,000 | 3.963 | 7,010,000 | 0.134 | 7,266,000 | 0.135 |
| 09/05/2024 | 0.125 | 34.800 | 24,104,000 | 2,122,000 | 3.537 | 11,853,000 | 0.126 | 12,251,000 | 0.126 |
| 08/05/2024 | 0.126 | 34.650 | 1,555,000 | 1,724,000 | 2.873 | 324,000 | 0.132 | 1,152,000 | 0.137 |
| 07/05/2024 | 0.128 | 34.850 | 8,672,000 | 896,000 | 1.493 | 4,105,000 | 0.134 | 4,367,000 | 0.134 |
| 06/05/2024 | 0.125 | 34.600 | 18,275,000 | 634,000 | 1.057 | 9,361,000 | 0.128 | 8,889,000 | 0.128 |
| 03/05/2024 | 0.113 | 34.200 | 3,680,000 | 1,106,000 | 1.843 | 1,320,000 | 0.118 | 2,310,000 | 0.118 |
| 02/05/2024 | 0.109 | 34.050 | 3,142,000 | 116,000 | 0.193 | 1,565,000 | 0.108 | 1,477,000 | 0.106 |
| 30/04/2024 | 0.107 | 33.850 | 1,520,000 | 204,000 | 0.340 | 720,000 | 0.110 | 800,000 | 0.110 |
| 29/04/2024 | 0.123 | 33.800 | 2,870,000 | 124,000 | 0.207 | 1,438,000 | 0.129 | 1,432,000 | 0.129 |
| 26/04/2024 | 0.130 | 33.900 | 2,828,000 | 130,000 | 0.217 | 1,414,000 | 0.126 | 1,414,000 | 0.125 |
| 25/04/2024 | 0.128 | 33.900 | 1,010,000 | 130,000 | 0.217 | 530,000 | 0.131 | 480,000 | 0.131 |
| 24/04/2024 | 0.126 | 33.850 | 419,000 | 180,000 | 0.300 | 155,000 | 0.121 | 264,000 | 0.120 |
| 23/04/2024 | 0.096 | 32.950 | 1,227,000 | 71,000 | 0.118 | 653,000 | 0.093 | 321,000 | 0.095 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 23/05/2024 16:07 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
