24270 華虹花旗六乙沽Ａ (認沽證)
按盤價 
0.019 -0.004 (-17.391%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/05/2026 | 0.023 | 152.400 | 0 | 20,000 | 0.030 | ||||
| 26/05/2026 | 0.024 | 143.700 | 770,000 | 20,000 | 0.030 | 770,000 | 0.023 | ||
| 22/05/2026 | 0.028 | 130.100 | 4,460,000 | 790,000 | 1.130 | 1,970,000 | 0.031 | 2,290,000 | 0.030 |
| 21/05/2026 | 0.032 | 128.000 | 1,680,000 | 470,000 | 0.670 | 340,000 | 0.030 | 790,000 | 0.027 |
| 20/05/2026 | 0.028 | 132.800 | 4,170,000 | 20,000 | 0.030 | 2,010,000 | 0.031 | 2,010,000 | 0.031 |
| 19/05/2026 | 0.039 | 116.600 | 1,720,000 | 20,000 | 0.030 | 910,000 | 0.043 | 810,000 | 0.045 |
| 18/05/2026 | 0.041 | 115.800 | 1,720,000 | 120,000 | 0.170 | 700,000 | 0.038 | 700,000 | 0.035 |
| 15/05/2026 | 0.040 | 115.900 | 3,310,000 | 120,000 | 0.170 | 1,360,000 | 0.036 | 1,350,000 | 0.035 |
| 14/05/2026 | 0.030 | 127.000 | 620,000 | 130,000 | 0.190 | 260,000 | 0.029 | 250,000 | 0.029 |
| 13/05/2026 | 0.029 | 129.800 | 750,000 | 140,000 | 0.200 | 450,000 | 0.031 | 200,000 | 0.030 |
| 12/05/2026 | 0.029 | 129.500 | 3,280,000 | 390,000 | 0.560 | 1,590,000 | 0.029 | 750,000 | 0.030 |
| 11/05/2026 | 0.027 | 134.000 | 1,390,000 | 1,230,000 | 1.760 | 120,000 | 0.027 | 1,270,000 | 0.025 |
| 08/05/2026 | 0.030 | 130.800 | 440,000 | 80,000 | 0.110 | 440,000 | 0.027 | ||
| 07/05/2026 | 0.024 | 141.400 | 440,000 | 520,000 | 0.740 | 440,000 | 0.025 | ||
| 06/05/2026 | 0.030 | 130.100 | 2,260,000 | 80,000 | 0.110 | 980,000 | 0.029 | 970,000 | 0.029 |
| 05/05/2026 | 0.038 | 119.000 | 250,000 | 90,000 | 0.130 | 140,000 | 0.037 | ||
| 04/05/2026 | 0.037 | 121.000 | 920,000 | 230,000 | 0.330 | 340,000 | 0.038 | 530,000 | 0.039 |
| 30/04/2026 | 0.043 | 114.100 | 3,920,000 | 40,000 | 0.060 | 1,960,000 | 0.049 | 1,960,000 | 0.050 |
| 29/04/2026 | 0.051 | 108.100 | 1,420,000 | 40,000 | 0.060 | 710,000 | 0.054 | 710,000 | 0.050 |
| 28/04/2026 | 0.042 | 113.300 | 1,080,000 | 40,000 | 0.060 | 340,000 | 0.039 | 270,000 | 0.038 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/05/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
