• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 14/04/2026
• 0.096
• 18.960
• 2,676,000
• 60.896
• 1,338,000
• 0.097
• 1,338,000
• 0.097

• 13/04/2026
• 0.114
• 18.350
• 3,930,000
• 61.609
• 2,040,000
• 0.119
• 1,890,000
• 0.119

• 10/04/2026
• 0.113
• 18.450
• 3,750,000
• 61.288
• 1,800,000
• 0.111
• 1,950,000
• 0.111

• 09/04/2026
• 0.114
• 18.470
• 2,403,000
• 61.491
• 1,053,000
• 0.107
• 1,080,000
• 0.110

• 08/04/2026
• 0.104
• 18.750
• 18,078,000
• 60.229
• 9,030,000
• 0.111
• 9,048,000
• 0.110

• 02/04/2026
• 0.157
• 16.960
• 7,806,000
• 59.031
• 3,903,000
• 0.144
• 3,903,000
• 0.142

• 01/04/2026
• 0.144
• 17.450
• 3,666,000
• 59.694
• 1,848,000
• 0.154
• 1,818,000
• 0.154

• 31/03/2026
• 0.195
• 16.100
• 6,060,000
• 60.200
• 3,015,000
• 0.190
• 3,045,000
• 0.191

• 30/03/2026
• 0.190
• 16.290
• 5,772,000
• 61.200
• 2,886,000
• 0.202
• 2,886,000
• 0.201

• 27/03/2026
• 0.176
• 16.780
• 4,134,000
• 61.646
• 2,067,000
• 0.181
• 2,067,000
• 0.182

• 26/03/2026
• 0.181
• 16.680
• 2,331,000
• 61.807
• 1,275,000
• 0.172
• 1,053,000
• 0.172

• 25/03/2026
• 0.163
• 17.320
• 3,615,000
• 62.635
• 1,800,000
• 0.154
• 1,794,000
• 0.152

• 24/03/2026
• 0.166
• 17.180
• 1,380,000
• 62.034
• 693,000
• 0.191
• 678,000
• 0.189

• 23/03/2026
• 0.210
• 16.110
• 6,894,000
• 63.244
• 3,489,000
• 0.196
• 3,387,000
• 0.193

• 20/03/2026
• 0.163
• 17.190
• 4,809,000
• 60.394
• 2,403,000
• 0.155
• 2,403,000
• 0.153

• 19/03/2026
• 0.151
• 17.560
• 3,123,000
• 60.110
• 1,605,000
• 0.147
• 1,518,000
• 0.146

• 18/03/2026
• 0.122
• 18.600
• 3,009,000
• 59.909
• 1,506,000
• 0.125
• 1,503,000
• 0.125

• 17/03/2026
• 0.127
• 18.530
• 4,329,000
• 60.610
• 2,259,000
• 0.120
• 2,070,000
• 0.119

• 16/03/2026
• 0.135
• 18.400
• 4,692,000
• 61.671
• 2,364,000
• 0.143
• 2,328,000
• 0.142

• 13/03/2026
• 0.124
• 18.830
• 9,138,000
• 61.021
• 6,792,000
• 0.120
• 2,346,000
• 0.116