24292 洛鉬華泰六七沽Ａ (認沽證)
按盤價 
0.096 -0.018 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/04/2026 | 18.960 | 0 | 60.896 | |||||
| 13/04/2026 | 18.350 | 0 | 61.609 | 2,040,000 | 0.119 | 1,890,000 | 0.119 | |
| 10/04/2026 | 18.450 | 0 | 61.288 | 1,800,000 | 0.111 | 1,950,000 | 0.111 | |
| 09/04/2026 | 18.470 | 0 | 61.491 | 1,053,000 | 0.107 | 1,080,000 | 0.110 | |
| 08/04/2026 | 18.750 | 0 | 60.229 | 9,030,000 | 0.111 | 9,048,000 | 0.110 | |
| 02/04/2026 | 16.960 | 0 | 59.031 | 3,903,000 | 0.144 | 3,903,000 | 0.142 | |
| 01/04/2026 | 17.450 | 0 | 59.694 | 1,848,000 | 0.154 | 1,818,000 | 0.154 | |
| 31/03/2026 | 16.100 | 0 | 60.200 | 3,015,000 | 0.190 | 3,045,000 | 0.191 | |
| 30/03/2026 | 16.290 | 0 | 61.200 | 2,886,000 | 0.202 | 2,886,000 | 0.201 | |
| 27/03/2026 | 16.780 | 0 | 61.646 | 2,067,000 | 0.181 | 2,067,000 | 0.182 | |
| 26/03/2026 | 16.680 | 0 | 61.807 | 1,275,000 | 0.172 | 1,053,000 | 0.172 | |
| 25/03/2026 | 17.320 | 0 | 62.635 | 1,800,000 | 0.154 | 1,794,000 | 0.152 | |
| 24/03/2026 | 17.180 | 0 | 62.034 | 693,000 | 0.191 | 678,000 | 0.189 | |
| 23/03/2026 | 16.110 | 0 | 63.244 | 3,489,000 | 0.196 | 3,387,000 | 0.193 | |
| 20/03/2026 | 17.190 | 0 | 60.394 | 2,403,000 | 0.155 | 2,403,000 | 0.153 | |
| 19/03/2026 | 17.560 | 0 | 60.110 | 1,605,000 | 0.147 | 1,518,000 | 0.146 | |
| 18/03/2026 | 18.600 | 0 | 59.909 | 1,506,000 | 0.125 | 1,503,000 | 0.125 | |
| 17/03/2026 | 18.530 | 0 | 60.610 | 2,259,000 | 0.120 | 2,070,000 | 0.119 | |
| 16/03/2026 | 18.400 | 0 | 61.671 | 2,364,000 | 0.143 | 2,328,000 | 0.142 | |
| 13/03/2026 | 18.830 | 0 | 61.021 | 6,792,000 | 0.120 | 2,346,000 | 0.116 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 14/04/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
