- 恒指
- 19,196
- -25
- 大市成交 1,266億
- 即時江銅瑞銀四甲購A
- 0.2310.000 (0.000%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 22/05/2024
- 0.231
- 17.800
- 15,285,000
- 45.522
- 21/05/2024
- 0.270
- 18.260
- 4,805,000
- 45.964
- 310,000
- 0.302
- 4,490,000
- 0.268
- 20/05/2024
- 0.315
- 18.860
- 5,130,000
- 45.430
- 3,910,000
- 0.308
- 1,035,000
- 0.321
- 17/05/2024
- 0.241
- 17.900
- 12,215,000
- 45.256
- 3,275,000
- 0.237
- 8,835,000
- 0.223
- 16/05/2024
- 0.231
- 17.680
- 9,570,000
- 45.749
- 3,720,000
- 0.242
- 5,640,000
- 0.238
- 14/05/2024
- 0.255
- 17.900
- 2,765,000
- 46.354
- 1,195,000
- 0.250
- 1,450,000
- 0.249
- 13/05/2024
- 0.236
- 17.720
- 9,660,000
- 45.618
- 4,360,000
- 0.230
- 4,840,000
- 0.230
- 10/05/2024
- 0.221
- 17.380
- 12,570,000
- 46.191
- 5,995,000
- 0.193
- 6,060,000
- 0.191
- 09/05/2024
- 0.163
- 16.480
- 4,770,000
- 45.888
- 2,755,000
- 0.161
- 2,000,000
- 0.161
- 08/05/2024
- 0.153
- 16.220
- 5,735,000
- 46.333
- 2,830,000
- 0.162
- 2,905,000
- 0.162
- 07/05/2024
- 0.154
- 16.260
- 1,060,000
- 46.047
- 445,000
- 0.164
- 615,000
- 0.162
- 06/05/2024
- 0.149
- 16.060
- 3,695,000
- 46.678
- 1,780,000
- 0.136
- 1,910,000
- 0.137
- 03/05/2024
- 0.144
- 15.900
- 3,245,000
- 46.765
- 1,560,000
- 0.144
- 1,685,000
- 0.143
- 02/05/2024
- 0.149
- 15.960
- 3,495,000
- 46.886
- 1,840,000
- 0.150
- 1,645,000
- 0.148
- 30/04/2024
- 0.160
- 16.100
- 2,180,000
- 47.132
- 1,075,000
- 0.172
- 1,100,000
- 0.168
- 29/04/2024
- 0.159
- 16.120
- 3,505,000
- 46.745
- 1,340,000
- 0.147
- 2,165,000
- 0.146
- 26/04/2024
- 0.177
- 16.420
- 3,955,000
- 46.491
- 2,055,000
- 0.168
- 1,820,000
- 0.167
- 25/04/2024
- 0.148
- 15.840
- 8,040,000
- 46.800
- 3,800,000
- 0.148
- 4,240,000
- 0.147
- 24/04/2024
- 0.144
- 15.760
- 0
- 46.707
- 23/04/2024
- 0.129
- 15.300
- 6,220,000
- 47.596
- 3,100,000
- 0.138
- 3,120,000
- 0.139