| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/10/2026 | 2.650 | 25.980 | 0 | 285.004 | ||||
| 14/10/2026 | 4.530 | 30.400 | 0 | 1,032.954 | ||||
| 13/10/2026 | 4.530 | 31.100 | 0 | 903.150 | ||||
| 12/10/2026 | 4.530 | 32.340 | 0 | 734.058 | ||||
| 09/10/2026 | 4.530 | 32.840 | 0 | 604.569 | ||||
| 08/10/2026 | 4.530 | 32.320 | 0 | 630.163 | ||||
| 07/10/2026 | 4.530 | 35.160 | 0 | 312.960 | ||||
| 06/10/2026 | 4.530 | 35.400 | 0 | 247.065 | ||||
| 05/10/2026 | 4.530 | 35.920 | 0 | |||||
| 02/10/2026 | 4.290 | 34.320 | 0 | |||||
| 30/09/2026 | 4.370 | 34.540 | 0 | 222.635 | ||||
| 29/09/2026 | 4.560 | 35.480 | 0 | 224.371 | ||||
| 28/09/2026 | 4.580 | 35.500 | 0 | 235.708 | ||||
| 25/09/2026 | 4.790 | 37.160 | 0 | |||||
| 24/09/2026 | 4.680 | 36.020 | 0 | 216.955 | ||||
| 23/09/2026 | 4.760 | 36.920 | 0 | |||||
| 22/09/2026 | 4.750 | 36.740 | 0 | |||||
| 21/09/2026 | 4.600 | 35.740 | 0 | 180.222 | ||||
| 18/09/2026 | 4.950 | 37.580 | 0 | 143.588 | ||||
| 17/09/2026 | 4.240 | 34.320 | 0 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/10/2026 16:55 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權N
權證
ETF
美股
A股
外匯黃金
加密貨幣
基金
MPF