• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 12/06/2024
• 0.092
• 17,937.840
• 1,095,950,000
• 23.279
• 544,290,000
• 0.089
• 540,090,000
• 0.089

• 11/06/2024
• 0.082
• 18,176.340
• 1,871,390,000
• 23.291
• 932,630,000
• 0.087
• 925,130,000
• 0.086

• 07/06/2024
• 0.077
• 18,366.950
• 3,699,790,000
• 23.577
• 1,813,120,000
• 0.072
• 1,802,690,000
• 0.072

• 06/06/2024
• 0.074
• 18,476.800
• 4,124,840,000
• 23.737
• 2,041,290,000
• 0.071
• 2,042,580,000
• 0.071

• 05/06/2024
• 0.079
• 18,424.960
• 1,422,720,000
• 24.285
• 709,580,000
• 0.072
• 708,090,000
• 0.072

• 04/06/2024
• 0.077
• 18,444.110
• 2,527,890,000
• 23.988
• 1,251,570,000
• 0.079
• 1,255,030,000
• 0.079

• 03/06/2024
• 0.082
• 18,403.040
• 2,700,560,000
• 24.565
• 1,334,400,000
• 0.079
• 1,353,690,000
• 0.079

• 31/05/2024
• 0.096
• 18,079.610
• 2,422,600,000
• 24.475
• 1,199,840,000
• 0.079
• 1,201,310,000
• 0.079

• 30/05/2024
• 0.088
• 18,230.190
• 1,533,430,000
• 24.123
• 764,800,000
• 0.079
• 758,360,000
• 0.078

• 29/05/2024
• 0.077
• 18,477.010
• 2,345,040,000
• 23.841
• 1,150,880,000
• 0.073
• 1,135,400,000
• 0.073

• 28/05/2024
• 0.065
• 18,821.160
• 1,735,170,000
• 23.760
• 854,270,000
• 0.066
• 851,600,000
• 0.066

• 27/05/2024
• 0.067
• 18,827.350
• 1,608,200,000
• 24.122
• 796,320,000
• 0.072
• 802,360,000
• 0.072

• 24/05/2024
• 0.077
• 18,608.940
• 3,635,990,000
• 24.428
• 1,804,630,000
• 0.072
• 1,789,240,000
• 0.072

• 23/05/2024
• 0.068
• 18,868.710
• 1,475,060,000
• 24.385
• 718,550,000
• 0.066
• 712,280,000
• 0.066

• 22/05/2024
• 0.059
• 19,195.600
• 3,181,390,000
• 24.542
• 1,573,670,000
• 0.058
• 1,579,940,000
• 0.058

• 21/05/2024
• 0.059
• 19,220.620
• 1,739,700,000
• 24.573
• 874,070,000
• 0.055
• 839,180,000
• 0.055

• 20/05/2024
• 0.049
• 19,636.220
• 3,302,340,000
• 24.724
• 1,611,940,000
• 0.050
• 1,638,860,000
• 0.050

• 17/05/2024
• 0.052
• 19,553.610
• 3,982,650,000
• 24.698
• 1,971,890,000
• 0.055
• 1,994,130,000
• 0.055

• 16/05/2024
• 0.059
• 19,376.530
• 1,449,400,000
• 25.126
• 717,140,000
• 0.063
• 720,370,000
• 0.063

• 14/05/2024
• 0.066
• 19,073.710
• 2,520,270,000
• 24.572
• 1,247,850,000
• 0.064
• 1,253,500,000
• 0.064