24311 中科麥銀六七購Ａ (認購證)
按盤價 
0.085 -0.008 (-8.602%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/02/2026 | 0.093 | 4.270 | 1,896,000 | 72.030 | 948,000 | 0.097 | 948,000 | 0.097 |
| 25/02/2026 | 0.098 | 4.330 | 2,237,000 | 71.305 | 1,116,000 | 0.100 | 1,121,000 | 0.101 |
| 24/02/2026 | 0.101 | 4.330 | 2,532,000 | 71.569 | 1,255,000 | 0.097 | 1,266,000 | 0.095 |
| 23/02/2026 | 0.097 | 4.290 | 3,318,000 | 71.507 | 1,653,000 | 0.096 | 1,659,000 | 0.096 |
| 20/02/2026 | 0.093 | 4.210 | 1,990,000 | 71.855 | 989,000 | 0.094 | 995,000 | 0.094 |
| 16/02/2026 | 0.095 | 4.200 | 280,000 | 71.459 | 140,000 | 0.096 | 140,000 | 0.092 |
| 13/02/2026 | 0.103 | 4.220 | 1,280,000 | 71.719 | 640,000 | 0.101 | 640,000 | 0.101 |
| 12/02/2026 | 0.107 | 4.210 | 1,728,000 | 72.415 | 864,000 | 0.107 | 864,000 | 0.105 |
| 11/02/2026 | 0.106 | 4.220 | 4,652,000 | 71.763 | 2,278,000 | 0.108 | 2,374,000 | 0.108 |
| 10/02/2026 | 0.108 | 4.210 | 3,038,000 | 72.118 | 1,519,000 | 0.107 | 1,519,000 | 0.106 |
| 09/02/2026 | 0.109 | 4.210 | 1,280,000 | 72.049 | 640,000 | 0.108 | 640,000 | 0.107 |
| 06/02/2026 | 0.099 | 4.100 | 4,566,000 | 72.118 | 2,283,000 | 0.101 | 2,283,000 | 0.101 |
| 05/02/2026 | 0.104 | 4.140 | 1,910,000 | 71.858 | 955,000 | 0.104 | 955,000 | 0.102 |
| 04/02/2026 | 0.110 | 4.150 | 3,862,000 | 72.437 | 1,931,000 | 0.119 | 1,931,000 | 0.119 |
| 03/02/2026 | 0.112 | 4.180 | 3,208,000 | 71.827 | 1,614,000 | 0.107 | 1,514,000 | 0.106 |
| 02/02/2026 | 0.096 | 4.040 | 3,608,000 | 72.005 | 1,804,000 | 0.104 | 1,804,000 | 0.104 |
| 30/01/2026 | 0.114 | 4.150 | 2,072,000 | 71.946 | 1,036,000 | 0.114 | 1,036,000 | 0.113 |
| 29/01/2026 | 0.130 | 4.240 | 1,960,000 | 72.184 | 980,000 | 0.132 | 980,000 | 0.132 |
| 28/01/2026 | 0.139 | 4.290 | 2,324,000 | 72.148 | 1,179,000 | 0.136 | 1,140,000 | 0.135 |
| 27/01/2026 | 0.135 | 4.250 | 2,893,000 | 72.243 | 1,438,000 | 0.124 | 1,449,000 | 0.123 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/02/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
