• 日期
• 窩輪價格
• 相關資產價格
• 窩輪成交量
• 引伸波幅%
• 莊家買入
• 莊家買入價格
• 莊家沽出
• 莊家賣出價格

• 26/02/2026
• 0.092
• 26,381.020
• 2,140,000
• 24.822
• 1,060,000
• 0.078
• 1,080,000
• 0.073

• 25/02/2026
• 0.078
• 26,765.720
• 650,000
• 24.729
• 370,000
• 0.078
• 280,000
• 0.079

• 24/02/2026
• 0.083
• 26,590.320
• 1,130,000
• 24.413
• 830,000
• 0.084
• 300,000
• 0.085

• 23/02/2026
• 0.070
• 27,081.910
• 820,590,000
• 24.942
• 409,480,000
• 0.071
• 410,510,000
• 0.071

• 20/02/2026
• 0.092
• 26,413.350
• 0
• 24.228

• 16/02/2026
• 0.083
• 26,705.940
• 1,250,000
• 24.080
• 560,000
• 0.090
• 690,000
• 0.092

• 13/02/2026
• 0.092
• 26,567.120
• 181,340,000
• 24.373
• 91,340,000
• 0.088
• 90,000,000
• 0.088

• 12/02/2026
• 0.078
• 27,032.540
• 3,600,000
• 24.703
• 2,470,000
• 0.078
• 1,130,000
• 0.078

• 11/02/2026
• 0.071
• 27,266.380
• 480,970,000
• 24.660
• 240,210,000
• 0.073
• 240,680,000
• 0.073

• 10/02/2026
• 0.075
• 27,183.150
• 392,150,000
• 24.759
• 195,400,000
• 0.070
• 196,580,000
• 0.070

• 09/02/2026
• 0.079
• 27,027.160
• 481,290,000
• 24.437
• 239,920,000
• 0.083
• 240,970,000
• 0.083

• 06/02/2026
• 0.099
• 26,559.950
• 220,000
• 24.601
• 210,000
• 0.106
• 10,000
• 0.099

• 05/02/2026
• 0.087
• 26,885.240
• 10,890,000
• 24.506
• 10,690,000
• 0.100
• 200,000
• 0.093

• 04/02/2026
• 0.086
• 26,847.320
• 19,810,000
• 24.020
• 9,390,000
• 0.093
• 10,420,000
• 0.086

• 03/02/2026
• 0.087
• 26,834.770
• 2,190,000
• 24.035
• 1,210,000
• 0.092
• 980,000
• 0.088

• 02/02/2026
• 0.089
• 26,775.570
• 16,330,000
• 23.939
• 9,420,000
• 0.084
• 3,930,000
• 0.084

• 30/01/2026
• 0.067
• 27,387.110
• 629,490,000
• 23.340
• 321,950,000
• 0.060
• 304,960,000
• 0.060

• 29/01/2026
• 0.054
• 27,968.090
• 719,530,000
• 23.667
• 353,030,000
• 0.057
• 358,670,000
• 0.057

• 28/01/2026
• 0.059
• 27,826.910
• 25,220,000
• 23.806
• 4,620,000
• 0.060
• 20,550,000
• 0.059

• 27/01/2026
• 0.075
• 27,126.950
• 3,620,000
• 23.015
• 1,000,000
• 0.082
• 2,620,000
• 0.079