- 恒指
- 18,080
- -151
- 大市成交 1,918億
- 即時恒指法興四乙沽B
- 0.065+0.003 (+4.839%)
股證價格
引伸波幅
莊家買入
莊家賣出
成交量
- 30/05/2024
- 0.062
- 18,230.190
- 0
- 25.923
- 29/05/2024
- 0.054
- 18,477.010
- 0
- 25.737
- 28/05/2024
- 0.049
- 18,821.160
- 0
- 26.278
- 27/05/2024
- 0.049
- 18,827.350
- 30,000
- 26.225
- 30,000
- 0.049
- 24/05/2024
- 0.056
- 18,608.940
- 110,000
- 26.331
- 110,000
- 0.054
- 23/05/2024
- 0.050
- 18,868.710
- 20,000
- 26.394
- 20,000
- 0.050
- 22/05/2024
- 0.042
- 19,195.600
- 0
- 26.203
- 21/05/2024
- 0.042
- 19,220.620
- 0
- 26.198
- 20/05/2024
- 0.037
- 19,636.220
- 0
- 26.705
- 17/05/2024
- 0.037
- 19,553.610
- 0
- 26.218
- 16/05/2024
- 0.042
- 19,376.530
- 0
- 26.484
- 14/05/2024
- 0.047
- 19,073.710
- 0
- 26.105
- 13/05/2024
- 0.048
- 19,115.060
- 0
- 26.371
- 10/05/2024
- 0.052
- 18,963.680
- 260,000
- 26.247
- 50,000
- 0.052
- 210,000
- 0.053
- 09/05/2024
- 0.062
- 18,537.810
- 0
- 25.985
- 08/05/2024
- 0.069
- 18,313.860
- 0
- 26.008
- 07/05/2024
- 0.067
- 18,479.370
- 0
- 26.417
- 06/05/2024
- 0.067
- 18,578.300
- 0
- 26.777
- 03/05/2024
- 0.071
- 18,475.920
- 1,020,000
- 26.721
- 1,020,000
- 0.070
- 02/05/2024
- 0.076
- 18,207.130
- 2,040,000
- 26.118
- 510,000
- 0.078
- 1,530,000
- 0.077